Архив курсов валют

Время	USD	EUR	GBP
2023-09-22 08:50	96.13	101.33	118.10
2023-09-22 08:30	96.13	101.30	118.10
2023-09-22 08:20	96.13	101.30	118.13
2023-09-22 08:10	96.13	101.30	118.08
2023-09-22 08:00	96.13	101.33	118.10
2023-09-22 07:50	96.15	101.43	118.13
2023-09-22 07:20	96.13	101.05	118.05
2023-09-22 07:10	96.05	101.03	117.95
2023-09-22 06:50	93.48	99.55	117.73
2023-09-22 06:10	93.48	99.55	117.78
2023-09-22 05:30	93.48	99.55	117.78
2023-09-22 05:00	93.48	99.55	117.68
2023-09-22 04:40	93.48	99.55	117.73
2023-09-22 02:30	93.48	99.55	117.80
2023-09-22 01:40	93.48	99.55	117.88
2023-09-22 01:00	93.48	99.55	117.88
2023-09-21 23:00	93.48	99.55	117.85
2023-09-21 21:40	93.48	99.55	117.93
2023-09-21 21:30	93.48	99.55	117.93
2023-09-21 21:10	93.48	99.55	117.93
2023-09-21 20:10	93.48	99.55	118.35
2023-09-21 19:40	93.48	99.55	118.35
2023-09-21 19:00	95.95	101.13	117.98
2023-09-21 18:50	96.25	101.53	118.83
2023-09-21 18:40	96.23	101.45	118.28
2023-09-21 18:20	96.23	101.48	118.30
2023-09-21 18:10	96.28	101.55	118.35
2023-09-21 17:50	96.13	101.40	118.08
2023-09-21 17:40	96.00	101.30	118.05
2023-09-21 17:30	96.10	101.33	118.08
2023-09-21 17:20	96.05	101.23	118.05
2023-09-21 17:10	96.10	101.15	117.93
2023-09-21 17:00	95.98	101.05	117.73
2023-09-21 16:50	96.08	101.20	117.88
2023-09-21 16:40	96.18	101.30	118.13
2023-09-21 16:30	95.90	101.03	117.83
2023-09-21 16:20	95.88	100.95	117.63
2023-09-21 16:10	95.95	101.10	117.78
2023-09-21 16:00	95.98	101.03	117.70
2023-09-21 15:50	95.95	101.03	117.70
2023-09-21 15:40	95.73	100.75	117.28
2023-09-21 15:30	95.90	100.93	117.50
2023-09-21 15:20	95.90	100.93	117.58
2023-09-21 15:10	95.50	100.58	117.20
2023-09-21 15:00	95.55	100.58	117.25
2023-09-21 14:50	95.58	100.68	117.33
2023-09-21 14:40	95.68	100.88	117.33
2023-09-21 14:30	95.90	101.03	117.53
2023-09-21 14:20	95.90	101.10	117.63
2023-09-21 14:00	96.03	101.35	118.53
2023-09-21 13:50	95.95	101.30	118.03
2023-09-21 13:30	96.00	101.35	118.05
2023-09-21 13:20	96.00	101.30	117.90
2023-09-21 13:10	96.08	101.35	118.03
2023-09-21 13:00	96.05	101.35	118.00
2023-09-21 12:50	96.03	101.43	118.03
2023-09-21 12:40	96.05	101.45	118.13
2023-09-21 12:30	96.18	101.58	118.30
2023-09-21 12:20	96.20	101.58	118.33
2023-09-21 12:10	96.28	101.63	118.45
2023-09-21 12:00	96.28	101.60	118.45
2023-09-21 11:50	96.28	101.63	118.45
2023-09-21 11:40	96.28	101.60	118.45
2023-09-21 11:20	96.20	101.58	118.50
2023-09-21 11:10	96.23	101.58	118.53
2023-09-21 11:00	96.33	101.63	118.55
2023-09-21 10:50	96.25	101.50	118.43
2023-09-21 10:40	96.23	101.50	118.48
2023-09-21 10:30	96.33	101.55	118.65
2023-09-21 10:10	96.48	101.78	118.88
2023-09-21 10:00	96.28	101.58	118.65
2023-09-21 09:50	96.33	101.55	118.75
2023-09-21 09:40	96.43	101.65	118.83
2023-09-21 09:30	96.33	101.48	118.63
2023-09-21 09:10	96.48	101.58	118.85
2023-09-21 08:50	96.55	101.68	118.95
2023-09-21 08:40	96.60	101.63	119.03
2023-09-21 08:30	96.55	101.63	118.90
2023-09-21 08:20	96.53	101.63	118.98
2023-09-21 08:00	96.55	101.65	118.90
2023-09-21 07:50	96.53	101.60	118.90
2023-09-21 07:40	96.53	101.63	118.98
2023-09-21 07:30	96.48	101.58	118.90
2023-09-21 07:20	96.53	101.58	118.83
2023-09-21 07:10	96.38	101.53	118.78
2023-09-21 07:00	93.68	100.35	118.53
2023-09-21 06:30	93.83	100.63	118.50
2023-09-21 05:50	93.83	100.63	118.43
2023-09-21 05:40	93.83	100.63	118.45
2023-09-21 05:00	93.83	100.63	118.50
2023-09-21 04:50	93.83	100.63	118.50
2023-09-21 04:00	93.83	100.63	118.48
2023-09-21 03:10	93.83	100.63	118.58
2023-09-21 03:00	93.83	100.63	118.60
2023-09-21 02:50	93.83	100.63	118.60
2023-09-21 01:50	93.83	100.63	118.70
2023-09-21 01:40	93.83	100.63	118.70
2023-09-21 00:30	93.83	100.63	118.83
2023-09-20 23:10	93.83	100.63	118.65
2023-09-20 22:40	93.83	100.63	118.83