Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-01 07:20 | 93.25 | 97.63 | 113.25 |
| 2023-11-01 07:10 | 93.15 | 97.55 | 113.13 |
| 2023-11-01 07:00 | 90.95 | 96.68 | 113.30 |
| 2023-11-01 05:50 | 91.00 | 96.53 | 113.33 |
| 2023-11-01 05:30 | 91.00 | 96.53 | 113.35 |
| 2023-11-01 05:20 | 91.00 | 96.53 | 113.33 |
| 2023-11-01 05:10 | 91.00 | 96.53 | 113.28 |
| 2023-11-01 04:50 | 91.00 | 96.53 | 113.28 |
| 2023-11-01 04:40 | 91.00 | 96.53 | 113.35 |
| 2023-11-01 04:00 | 91.00 | 96.53 | 113.30 |
| 2023-11-01 03:50 | 91.00 | 96.53 | 113.28 |
| 2023-11-01 03:40 | 91.00 | 96.53 | 113.30 |
| 2023-11-01 03:10 | 91.00 | 96.53 | 113.40 |
| 2023-11-01 02:10 | 91.00 | 96.53 | 113.45 |
| 2023-11-01 01:10 | 91.00 | 96.53 | 113.45 |
| 2023-11-01 01:00 | 91.00 | 96.53 | 113.43 |
| 2023-11-01 00:50 | 91.00 | 96.53 | 113.43 |
| 2023-11-01 00:20 | 91.00 | 96.53 | 113.40 |
| 2023-10-31 23:50 | 91.00 | 96.53 | 113.40 |
| 2023-10-31 23:30 | 91.00 | 96.53 | 113.35 |
| 2023-10-31 23:20 | 91.00 | 96.53 | 113.40 |
| 2023-10-31 22:40 | 91.00 | 96.53 | 113.45 |
| 2023-10-31 22:30 | 91.00 | 96.53 | 113.45 |
| 2023-10-31 22:20 | 91.00 | 96.53 | 113.45 |
| 2023-10-31 21:00 | 91.00 | 96.53 | 113.40 |
| 2023-10-31 20:30 | 91.00 | 96.53 | 113.40 |
| 2023-10-31 19:40 | 91.00 | 96.53 | 113.23 |
| 2023-10-31 19:30 | 91.00 | 96.53 | 113.23 |
| 2023-10-31 19:10 | 91.00 | 96.53 | 113.23 |
| 2023-10-31 19:00 | 91.00 | 96.53 | 113.25 |
| 2023-10-31 18:50 | 93.38 | 97.93 | 113.28 |
| 2023-10-31 18:40 | 93.33 | 97.80 | 113.18 |
| 2023-10-31 18:30 | 93.43 | 97.88 | 113.25 |
| 2023-10-31 18:10 | 93.43 | 97.95 | 113.28 |
| 2023-10-31 17:50 | 93.15 | 97.80 | 113.05 |
| 2023-10-31 17:30 | 93.23 | 97.88 | 113.20 |
| 2023-10-31 17:20 | 93.23 | 97.93 | 113.28 |
| 2023-10-31 17:10 | 93.23 | 97.90 | 113.15 |
| 2023-10-31 17:00 | 93.33 | 98.03 | 113.28 |
| 2023-10-31 16:50 | 93.43 | 98.18 | 113.43 |
| 2023-10-31 16:40 | 93.50 | 98.23 | 113.50 |
| 2023-10-31 16:30 | 93.23 | 97.93 | 113.15 |
| 2023-10-31 16:20 | 93.20 | 97.93 | 113.28 |
| 2023-10-31 16:10 | 93.18 | 97.95 | 113.25 |
| 2023-10-31 16:00 | 92.93 | 97.73 | 113.08 |
| 2023-10-31 15:50 | 92.75 | 97.60 | 112.83 |
| 2023-10-31 15:40 | 92.90 | 97.80 | 112.98 |
| 2023-10-31 15:20 | 92.53 | 97.65 | 112.75 |
| 2023-10-31 15:10 | 92.35 | 97.48 | 112.45 |
| 2023-10-31 14:50 | 92.05 | 97.15 | 112.20 |
| 2023-10-31 14:40 | 91.95 | 96.98 | 112.13 |
| 2023-10-31 14:20 | 91.90 | 96.98 | 112.03 |
| 2023-10-31 14:10 | 91.85 | 96.88 | 112.03 |
| 2023-10-31 14:00 | 91.93 | 96.98 | 112.13 |
| 2023-10-31 13:40 | 91.95 | 97.08 | 112.13 |
| 2023-10-31 13:30 | 91.95 | 97.08 | 112.13 |
| 2023-10-31 13:20 | 91.95 | 96.98 | 112.13 |
| 2023-10-31 13:10 | 91.95 | 96.93 | 112.08 |
| 2023-10-31 13:00 | 91.85 | 96.95 | 112.00 |
| 2023-10-31 12:40 | 91.90 | 96.83 | 111.95 |
| 2023-10-31 12:30 | 91.83 | 96.68 | 111.80 |
| 2023-10-31 12:20 | 91.73 | 96.68 | 111.68 |
| 2023-10-31 12:10 | 91.80 | 96.68 | 111.75 |
| 2023-10-31 12:00 | 91.70 | 96.65 | 111.63 |
| 2023-10-31 11:50 | 91.73 | 96.55 | 111.60 |
| 2023-10-31 11:30 | 91.68 | 96.50 | 111.58 |
| 2023-10-31 11:20 | 91.75 | 96.60 | 111.55 |
| 2023-10-31 11:10 | 91.85 | 96.68 | 111.63 |
| 2023-10-31 11:00 | 92.08 | 96.88 | 111.95 |
| 2023-10-31 10:30 | 92.18 | 96.93 | 112.03 |
| 2023-10-31 10:10 | 90.50 | 96.28 | 112.73 |
| 2023-10-31 08:40 | 90.50 | 96.28 | 112.75 |
| 2023-10-31 08:10 | 90.50 | 96.28 | 112.65 |
| 2023-10-31 06:50 | 90.50 | 96.28 | 112.68 |
| 2023-10-31 05:10 | 90.50 | 96.28 | 112.80 |
| 2023-10-31 04:10 | 90.50 | 96.28 | 112.88 |
| 2023-10-31 03:30 | 90.50 | 96.28 | 112.93 |
| 2023-10-31 02:30 | 90.50 | 96.28 | 112.93 |
| 2023-10-30 23:50 | 90.50 | 96.28 | 112.98 |
| 2023-10-30 23:20 | 90.50 | 96.28 | 112.93 |
| 2023-10-30 23:00 | 90.50 | 96.28 | 113.00 |
| 2023-10-30 21:50 | 90.50 | 96.28 | 112.95 |
| 2023-10-30 21:40 | 90.50 | 96.28 | 112.90 |
| 2023-10-30 21:30 | 90.50 | 96.28 | 112.88 |
| 2023-10-30 21:00 | 90.50 | 96.28 | 112.85 |
| 2023-10-30 20:20 | 90.50 | 96.28 | 112.73 |
| 2023-10-30 19:50 | 90.50 | 96.28 | 112.78 |
| 2023-10-30 19:30 | 90.50 | 96.28 | 112.73 |
| 2023-10-30 19:10 | 90.50 | 96.28 | 112.80 |
| 2023-10-30 19:00 | 90.50 | 96.28 | 112.83 |
| 2023-10-30 18:50 | 92.90 | 97.68 | 112.98 |
| 2023-10-30 18:40 | 92.93 | 97.73 | 113.03 |
| 2023-10-30 18:30 | 92.90 | 97.75 | 113.03 |
| 2023-10-30 18:20 | 92.80 | 97.60 | 112.83 |
| 2023-10-30 18:10 | 93.08 | 97.88 | 113.13 |
| 2023-10-30 17:50 | 93.28 | 97.98 | 113.25 |
| 2023-10-30 17:40 | 93.20 | 97.83 | 113.05 |
| 2023-10-30 17:20 | 93.15 | 97.88 | 113.03 |
| 2023-10-30 17:10 | 93.08 | 97.90 | 113.00 |
| 2023-10-30 17:00 | 93.08 | 97.93 | 112.95 |