Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-18 09:40 | 96.80 | 102.18 | 119.98 |
| 2023-09-18 09:30 | 96.85 | 102.25 | 119.55 |
| 2023-09-18 09:20 | 96.73 | 102.20 | 119.95 |
| 2023-09-18 09:10 | 96.70 | 102.15 | 119.95 |
| 2023-09-18 08:40 | 97.00 | 102.43 | 120.28 |
| 2023-09-18 08:30 | 96.98 | 102.38 | 120.20 |
| 2023-09-18 08:20 | 96.98 | 102.38 | 120.20 |
| 2023-09-18 08:10 | 97.03 | 102.40 | 120.28 |
| 2023-09-18 08:00 | 96.95 | 102.35 | 120.20 |
| 2023-09-18 07:30 | 96.80 | 102.15 | 120.00 |
| 2023-09-18 07:20 | 96.83 | 102.25 | 119.98 |
| 2023-09-18 07:00 | 98.48 | 105.15 | 119.80 |
| 2023-09-18 06:50 | 94.70 | 100.55 | 119.95 |
| 2023-09-18 06:40 | 94.38 | 100.55 | 119.95 |
| 2023-09-18 05:50 | 94.38 | 100.55 | 120.00 |
| 2023-09-18 05:20 | 94.38 | 100.55 | 120.00 |
| 2023-09-18 04:50 | 94.38 | 100.55 | 119.93 |
| 2023-09-18 04:20 | 94.38 | 100.55 | 120.03 |
| 2023-09-18 04:00 | 94.38 | 100.55 | 119.50 |
| 2023-09-18 03:20 | 94.38 | 100.55 | 120.00 |
| 2023-09-18 02:40 | 94.38 | 100.55 | 120.00 |
| 2023-09-18 02:30 | 94.38 | 100.55 | 119.98 |
| 2023-09-18 02:20 | 94.38 | 100.55 | 120.00 |
| 2023-09-18 02:00 | 94.38 | 100.55 | 119.95 |
| 2023-09-18 01:20 | 94.38 | 100.55 | 119.95 |
| 2023-09-15 22:10 | 94.38 | 100.55 | 119.90 |
| 2023-09-15 21:40 | 94.38 | 100.55 | 119.90 |
| 2023-09-15 21:30 | 94.38 | 100.55 | 119.88 |
| 2023-09-15 20:40 | 94.38 | 100.55 | 119.98 |
| 2023-09-15 20:00 | 94.38 | 100.55 | 119.50 |
| 2023-09-15 19:50 | 94.38 | 100.55 | 120.03 |
| 2023-09-15 19:10 | 94.38 | 100.55 | 120.03 |
| 2023-09-15 19:00 | 94.38 | 100.55 | 119.93 |
| 2023-09-15 18:50 | 96.53 | 101.88 | 119.65 |
| 2023-09-15 18:40 | 96.53 | 101.85 | 119.63 |
| 2023-09-15 18:30 | 96.53 | 101.93 | 119.75 |
| 2023-09-15 18:20 | 96.55 | 101.88 | 119.68 |
| 2023-09-15 18:10 | 96.33 | 101.68 | 119.43 |
| 2023-09-15 17:50 | 96.75 | 102.10 | 119.95 |
| 2023-09-15 17:40 | 96.75 | 102.05 | 119.40 |
| 2023-09-15 17:30 | 96.80 | 102.15 | 120.10 |
| 2023-09-15 17:20 | 96.75 | 102.15 | 120.08 |
| 2023-09-15 17:10 | 96.70 | 102.23 | 120.25 |
| 2023-09-15 17:00 | 97.00 | 102.40 | 120.28 |
| 2023-09-15 16:50 | 96.98 | 102.33 | 120.15 |
| 2023-09-15 16:40 | 96.70 | 102.20 | 120.03 |
| 2023-09-15 16:30 | 96.70 | 102.15 | 119.98 |
| 2023-09-15 16:20 | 96.68 | 102.10 | 119.85 |
| 2023-09-15 16:10 | 96.70 | 102.18 | 119.93 |
| 2023-09-15 16:00 | 96.63 | 101.98 | 119.73 |
| 2023-09-15 15:40 | 96.60 | 101.90 | 119.73 |
| 2023-09-15 15:30 | 96.70 | 102.08 | 120.10 |
| 2023-09-15 15:20 | 96.85 | 102.30 | 120.18 |
| 2023-09-15 15:10 | 97.00 | 102.40 | 120.38 |
| 2023-09-15 15:00 | 97.13 | 102.50 | 120.53 |
| 2023-09-15 14:50 | 96.85 | 102.15 | 120.18 |
| 2023-09-15 14:40 | 96.75 | 102.05 | 120.00 |
| 2023-09-15 14:30 | 96.68 | 102.00 | 119.95 |
| 2023-09-15 14:20 | 96.60 | 101.93 | 119.83 |
| 2023-09-15 14:10 | 96.65 | 102.00 | 119.95 |
| 2023-09-15 14:00 | 96.48 | 101.83 | 119.75 |
| 2023-09-15 13:50 | 96.48 | 101.85 | 119.83 |
| 2023-09-15 13:40 | 96.55 | 101.93 | 119.90 |
| 2023-09-15 13:30 | 96.15 | 101.53 | 119.45 |
| 2023-09-15 13:20 | 96.33 | 101.78 | 119.80 |
| 2023-09-15 13:10 | 96.48 | 101.93 | 119.93 |
| 2023-09-15 13:00 | 96.43 | 101.88 | 119.88 |
| 2023-09-15 12:50 | 96.43 | 101.88 | 119.95 |
| 2023-09-15 12:40 | 96.55 | 101.95 | 120.08 |
| 2023-09-15 12:30 | 96.60 | 102.00 | 120.18 |
| 2023-09-15 12:10 | 96.55 | 101.93 | 120.08 |
| 2023-09-15 12:00 | 96.43 | 101.83 | 119.93 |
| 2023-09-15 11:50 | 96.43 | 101.78 | 120.00 |
| 2023-09-15 11:40 | 96.48 | 101.88 | 119.95 |
| 2023-09-15 11:20 | 96.33 | 101.75 | 119.78 |
| 2023-09-15 11:10 | 96.38 | 101.80 | 119.90 |
| 2023-09-15 11:00 | 96.43 | 101.85 | 119.93 |
| 2023-09-15 10:40 | 96.58 | 101.93 | 120.03 |
| 2023-09-15 10:30 | 96.60 | 102.00 | 120.00 |
| 2023-09-15 10:20 | 96.75 | 102.18 | 120.20 |
| 2023-09-15 10:10 | 96.75 | 102.18 | 120.18 |
| 2023-09-15 10:00 | 96.85 | 102.35 | 120.33 |
| 2023-09-15 09:50 | 96.85 | 102.40 | 120.40 |
| 2023-09-15 09:40 | 96.90 | 102.45 | 120.40 |
| 2023-09-15 09:20 | 97.05 | 102.58 | 120.58 |
| 2023-09-15 09:10 | 96.88 | 102.35 | 120.35 |
| 2023-09-15 08:50 | 96.90 | 102.33 | 120.35 |
| 2023-09-15 08:40 | 96.78 | 102.15 | 120.23 |
| 2023-09-15 08:30 | 96.80 | 102.18 | 120.30 |
| 2023-09-15 08:20 | 96.85 | 102.13 | 120.35 |
| 2023-09-15 08:10 | 96.63 | 102.13 | 120.08 |
| 2023-09-15 08:00 | 96.63 | 102.10 | 120.08 |
| 2023-09-15 07:50 | 96.78 | 102.20 | 120.30 |
| 2023-09-15 07:40 | 96.95 | 102.35 | 120.48 |
| 2023-09-15 07:30 | 96.88 | 102.28 | 120.40 |
| 2023-09-15 07:20 | 96.93 | 102.35 | 120.43 |
| 2023-09-15 07:10 | 96.80 | 102.28 | 120.30 |
| 2023-09-15 07:00 | 94.50 | 100.93 | 120.08 |
| 2023-09-15 06:40 | 94.85 | 101.33 | 120.80 |
| 2023-09-15 06:20 | 94.85 | 101.33 | 120.83 |