Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-19 14:40 | 96.28 | 102.08 | 119.43 |
| 2023-09-19 14:30 | 96.23 | 101.98 | 119.38 |
| 2023-09-19 14:20 | 96.43 | 102.20 | 119.08 |
| 2023-09-19 14:10 | 96.28 | 102.05 | 119.38 |
| 2023-09-19 14:00 | 96.33 | 102.08 | 119.38 |
| 2023-09-19 13:50 | 96.23 | 102.03 | 119.30 |
| 2023-09-19 13:20 | 96.20 | 101.88 | 119.18 |
| 2023-09-19 13:10 | 96.20 | 101.88 | 119.18 |
| 2023-09-19 13:00 | 96.23 | 101.90 | 119.23 |
| 2023-09-19 12:50 | 96.20 | 101.78 | 119.05 |
| 2023-09-19 12:40 | 96.18 | 101.75 | 119.08 |
| 2023-09-19 12:30 | 96.28 | 101.88 | 119.25 |
| 2023-09-19 12:20 | 96.23 | 101.83 | 119.15 |
| 2023-09-19 12:00 | 96.18 | 101.80 | 119.03 |
| 2023-09-19 11:50 | 96.20 | 101.83 | 119.08 |
| 2023-09-19 11:40 | 96.18 | 101.83 | 119.15 |
| 2023-09-19 11:20 | 96.18 | 101.83 | 119.08 |
| 2023-09-19 11:00 | 96.10 | 101.85 | 119.08 |
| 2023-09-19 10:50 | 96.13 | 101.83 | 119.08 |
| 2023-09-19 10:40 | 96.13 | 101.75 | 119.05 |
| 2023-09-19 10:30 | 96.18 | 101.73 | 119.00 |
| 2023-09-19 10:20 | 96.15 | 101.73 | 119.03 |
| 2023-09-19 10:10 | 96.10 | 101.63 | 118.95 |
| 2023-09-19 10:00 | 96.03 | 101.55 | 118.85 |
| 2023-09-19 09:50 | 96.28 | 101.83 | 119.15 |
| 2023-09-19 09:40 | 96.23 | 101.75 | 119.13 |
| 2023-09-19 09:30 | 96.40 | 101.90 | 119.28 |
| 2023-09-19 09:20 | 96.38 | 101.90 | 119.28 |
| 2023-09-19 09:10 | 96.38 | 101.90 | 119.33 |
| 2023-09-19 08:50 | 96.65 | 102.13 | 119.65 |
| 2023-09-19 08:40 | 96.63 | 102.10 | 119.58 |
| 2023-09-19 08:30 | 96.63 | 102.08 | 119.60 |
| 2023-09-19 08:10 | 96.60 | 102.10 | 119.58 |
| 2023-09-19 08:00 | 96.63 | 102.08 | 119.63 |
| 2023-09-19 07:50 | 96.73 | 102.10 | 119.70 |
| 2023-09-19 07:40 | 96.63 | 102.13 | 119.65 |
| 2023-09-19 07:30 | 96.63 | 102.05 | 119.60 |
| 2023-09-19 07:20 | 96.43 | 101.98 | 119.40 |
| 2023-09-19 07:10 | 96.43 | 101.93 | 119.33 |
| 2023-09-19 07:00 | 94.08 | 100.48 | 119.60 |
| 2023-09-19 06:50 | 94.05 | 100.50 | 119.43 |
| 2023-09-19 05:20 | 94.05 | 100.50 | 119.43 |
| 2023-09-19 04:30 | 94.05 | 100.50 | 119.45 |
| 2023-09-19 04:20 | 94.05 | 100.50 | 119.48 |
| 2023-09-19 03:10 | 94.05 | 100.50 | 119.55 |
| 2023-09-19 02:00 | 94.05 | 100.50 | 119.50 |
| 2023-09-19 01:30 | 94.05 | 100.50 | 119.48 |
| 2023-09-18 23:50 | 94.05 | 100.50 | 119.53 |
| 2023-09-18 23:40 | 94.05 | 100.50 | 119.50 |
| 2023-09-18 22:20 | 94.05 | 100.50 | 119.43 |
| 2023-09-18 20:40 | 94.05 | 100.50 | 119.58 |
| 2023-09-18 20:10 | 94.05 | 100.50 | 119.65 |
| 2023-09-18 19:30 | 94.05 | 100.50 | 119.60 |
| 2023-09-18 19:00 | 94.05 | 100.50 | 119.65 |
| 2023-09-18 18:50 | 96.38 | 102.08 | 119.55 |
| 2023-09-18 18:40 | 96.43 | 102.05 | 119.58 |
| 2023-09-18 18:20 | 96.43 | 101.93 | 119.50 |
| 2023-09-18 18:10 | 96.43 | 101.93 | 119.45 |
| 2023-09-18 17:50 | 96.43 | 101.83 | 119.40 |
| 2023-09-18 17:40 | 96.55 | 101.95 | 119.53 |
| 2023-09-18 17:30 | 96.65 | 102.03 | 119.60 |
| 2023-09-18 17:10 | 96.65 | 102.08 | 119.58 |
| 2023-09-18 17:00 | 96.63 | 102.08 | 119.58 |
| 2023-09-18 16:50 | 96.70 | 102.20 | 119.75 |
| 2023-09-18 16:40 | 96.55 | 102.00 | 119.58 |
| 2023-09-18 16:30 | 96.63 | 102.10 | 119.73 |
| 2023-09-18 16:20 | 96.63 | 102.08 | 119.70 |
| 2023-09-18 16:10 | 96.60 | 101.98 | 119.70 |
| 2023-09-18 16:00 | 96.60 | 101.93 | 119.63 |
| 2023-09-18 15:40 | 96.53 | 101.83 | 119.53 |
| 2023-09-18 15:30 | 96.48 | 101.93 | 119.53 |
| 2023-09-18 15:20 | 96.48 | 101.90 | 119.48 |
| 2023-09-18 15:00 | 96.58 | 101.95 | 119.58 |
| 2023-09-18 14:50 | 96.58 | 101.93 | 119.65 |
| 2023-09-18 14:40 | 96.55 | 101.93 | 119.65 |
| 2023-09-18 14:30 | 96.55 | 101.95 | 119.68 |
| 2023-09-18 14:20 | 96.58 | 102.03 | 119.70 |
| 2023-09-18 14:10 | 96.58 | 102.03 | 119.73 |
| 2023-09-18 13:50 | 96.48 | 101.88 | 119.70 |
| 2023-09-18 13:40 | 96.45 | 101.90 | 119.70 |
| 2023-09-18 13:30 | 96.48 | 101.88 | 119.68 |
| 2023-09-18 13:20 | 96.48 | 101.93 | 119.65 |
| 2023-09-18 13:10 | 96.38 | 101.78 | 119.50 |
| 2023-09-18 13:00 | 96.33 | 101.75 | 119.50 |
| 2023-09-18 12:50 | 96.48 | 101.88 | 119.13 |
| 2023-09-18 12:20 | 96.53 | 101.88 | 119.58 |
| 2023-09-18 12:10 | 96.65 | 101.98 | 119.73 |
| 2023-09-18 12:00 | 96.65 | 102.03 | 119.68 |
| 2023-09-18 11:50 | 96.70 | 102.13 | 119.70 |
| 2023-09-18 11:40 | 96.80 | 102.20 | 119.83 |
| 2023-09-18 11:30 | 96.90 | 102.28 | 119.88 |
| 2023-09-18 11:20 | 96.90 | 102.28 | 119.90 |
| 2023-09-18 11:10 | 96.90 | 102.30 | 119.95 |
| 2023-09-18 11:00 | 96.80 | 102.23 | 119.88 |
| 2023-09-18 10:50 | 96.85 | 102.25 | 119.95 |
| 2023-09-18 10:40 | 97.05 | 102.50 | 120.20 |
| 2023-09-18 10:30 | 97.10 | 102.55 | 120.28 |
| 2023-09-18 10:10 | 96.93 | 102.30 | 120.10 |
| 2023-09-18 10:00 | 96.93 | 102.25 | 120.08 |
| 2023-09-18 09:50 | 96.83 | 102.23 | 120.08 |