Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-02-25 01:00 |
77.30 |
81.60 |
90.95 |
2023-02-25 00:50 |
77.30 |
81.60 |
90.95 |
2023-02-24 23:30 |
77.30 |
81.60 |
90.95 |
2023-02-24 23:00 |
77.30 |
81.60 |
90.95 |
2023-02-24 22:50 |
77.30 |
81.60 |
90.95 |
2023-02-24 22:20 |
77.30 |
81.60 |
91.00 |
2023-02-24 20:30 |
77.30 |
81.60 |
91.03 |
2023-02-24 19:30 |
77.30 |
81.60 |
90.95 |
2023-02-24 18:50 |
77.25 |
81.53 |
90.95 |
2023-02-24 18:40 |
77.25 |
81.53 |
91.00 |
2023-02-24 18:30 |
77.20 |
81.45 |
90.95 |
2023-02-24 18:10 |
77.13 |
81.38 |
90.80 |
2023-02-24 17:50 |
77.10 |
81.38 |
90.70 |
2023-02-24 17:40 |
77.18 |
81.53 |
90.95 |
2023-02-24 17:20 |
77.30 |
81.55 |
90.88 |
2023-02-24 17:10 |
77.35 |
81.63 |
91.00 |
2023-02-24 17:00 |
77.25 |
81.55 |
91.08 |
2023-02-24 16:50 |
77.40 |
81.73 |
91.20 |
2023-02-24 16:40 |
77.35 |
81.60 |
91.13 |
2023-02-24 16:10 |
77.20 |
81.58 |
91.15 |
2023-02-24 16:00 |
77.30 |
81.70 |
91.23 |
2023-02-24 15:50 |
77.33 |
81.75 |
91.25 |
2023-02-24 15:30 |
77.30 |
81.73 |
91.25 |
2023-02-24 15:20 |
77.40 |
81.85 |
91.38 |
2023-02-24 15:10 |
77.45 |
81.88 |
91.38 |
2023-02-24 15:00 |
77.33 |
81.78 |
91.33 |
2023-02-24 14:40 |
77.38 |
81.83 |
91.43 |
2023-02-24 14:30 |
77.30 |
81.78 |
91.28 |
2023-02-24 14:20 |
77.30 |
81.78 |
91.38 |
2023-02-24 14:10 |
77.20 |
81.70 |
91.33 |
2023-02-24 14:00 |
77.08 |
81.58 |
91.20 |
2023-02-24 13:50 |
77.05 |
81.55 |
91.18 |
2023-02-24 13:40 |
76.85 |
81.38 |
90.95 |
2023-02-24 13:30 |
76.73 |
81.25 |
90.95 |
2023-02-24 13:20 |
76.78 |
81.25 |
90.93 |
2023-02-24 13:10 |
76.73 |
81.20 |
90.88 |
2023-02-24 12:30 |
76.68 |
81.18 |
90.88 |
2023-02-24 12:20 |
76.70 |
81.20 |
90.93 |
2023-02-24 12:10 |
76.63 |
81.10 |
90.75 |
2023-02-24 12:00 |
76.63 |
81.15 |
90.78 |
2023-02-24 11:50 |
76.58 |
81.13 |
90.83 |
2023-02-24 11:40 |
76.50 |
81.05 |
90.68 |
2023-02-24 11:30 |
76.53 |
81.05 |
90.68 |
2023-02-24 11:20 |
76.43 |
80.93 |
90.50 |
2023-02-24 11:10 |
76.25 |
80.70 |
90.25 |
2023-02-24 10:50 |
76.28 |
80.75 |
90.33 |
2023-02-24 10:30 |
76.23 |
80.78 |
90.28 |
2023-02-24 10:20 |
76.25 |
80.78 |
90.25 |
2023-02-24 10:10 |
76.40 |
80.95 |
90.43 |
2023-02-24 10:00 |
76.45 |
81.10 |
90.50 |
2023-02-24 09:50 |
76.45 |
81.10 |
90.50 |
2023-02-24 09:40 |
76.48 |
81.13 |
90.55 |
2023-02-24 09:10 |
76.58 |
81.20 |
90.70 |
2023-02-24 08:50 |
76.53 |
81.18 |
90.65 |
2023-02-24 08:20 |
76.63 |
81.25 |
90.78 |
2023-02-24 08:10 |
76.60 |
81.23 |
90.70 |
2023-02-24 08:00 |
76.60 |
81.28 |
90.75 |
2023-02-24 07:50 |
76.65 |
81.28 |
90.78 |
2023-02-24 07:40 |
76.43 |
81.10 |
90.50 |
2023-02-24 07:30 |
76.38 |
81.03 |
90.45 |
2023-02-24 07:20 |
76.25 |
80.85 |
90.30 |
2023-02-24 07:00 |
76.10 |
80.80 |
90.15 |
2023-02-24 06:10 |
76.10 |
80.60 |
90.18 |
2023-02-24 05:10 |
76.10 |
80.60 |
90.15 |
2023-02-24 04:10 |
76.10 |
80.60 |
90.20 |
2023-02-24 04:00 |
76.10 |
80.60 |
90.18 |
2023-02-23 23:30 |
76.10 |
80.60 |
90.10 |
2023-02-23 23:00 |
76.10 |
80.60 |
90.10 |
2023-02-23 22:10 |
76.10 |
80.60 |
90.05 |
2023-02-23 21:50 |
76.10 |
80.60 |
90.08 |
2023-02-23 21:20 |
76.10 |
80.60 |
90.03 |
2023-02-23 21:00 |
76.10 |
80.60 |
89.98 |
2023-02-23 20:50 |
76.10 |
80.60 |
89.98 |
2023-02-23 20:30 |
76.10 |
80.60 |
89.98 |
2023-02-23 20:10 |
76.10 |
80.60 |
90.03 |
2023-02-23 19:50 |
76.10 |
80.60 |
90.10 |
2023-02-23 19:20 |
76.10 |
80.60 |
90.10 |
2023-02-23 19:00 |
76.10 |
80.60 |
90.18 |
2023-02-23 18:40 |
76.10 |
80.60 |
90.23 |
2023-02-23 18:30 |
76.10 |
80.60 |
90.33 |
2023-02-23 18:20 |
76.10 |
80.60 |
90.30 |
2023-02-23 17:50 |
76.10 |
80.60 |
90.45 |
2023-02-23 17:40 |
76.10 |
80.60 |
90.28 |
2023-02-23 17:20 |
76.10 |
80.60 |
90.35 |
2023-02-23 17:10 |
76.10 |
80.60 |
90.28 |
2023-02-23 16:40 |
76.10 |
80.60 |
90.23 |
2023-02-23 15:50 |
76.10 |
80.60 |
90.35 |
2023-02-23 15:00 |
76.10 |
80.60 |
90.23 |
2023-02-23 14:50 |
76.10 |
80.60 |
90.18 |
2023-02-23 14:20 |
76.10 |
80.60 |
90.18 |
2023-02-23 14:00 |
76.10 |
80.60 |
90.23 |
2023-02-23 13:30 |
76.10 |
80.60 |
90.25 |
2023-02-23 12:50 |
76.10 |
80.60 |
90.20 |
2023-02-23 12:10 |
76.10 |
80.60 |
90.23 |
2023-02-23 12:00 |
76.10 |
80.60 |
90.25 |
2023-02-23 11:50 |
76.10 |
80.60 |
90.30 |
2023-02-23 11:30 |
76.10 |
80.60 |
90.35 |
2023-02-23 11:20 |
76.10 |
80.60 |
90.35 |
2023-02-23 11:00 |
76.10 |
80.60 |
90.43 |
2023-02-23 09:50 |
76.10 |
80.60 |
90.45 |