Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-02-28 09:50 | 75.40 | 79.93 | 90.20 |
| 2023-02-28 09:40 | 75.13 | 79.63 | 89.85 |
| 2023-02-28 09:30 | 75.15 | 79.58 | 89.85 |
| 2023-02-28 09:20 | 75.00 | 79.43 | 89.65 |
| 2023-02-28 09:10 | 74.85 | 79.38 | 89.50 |
| 2023-02-28 08:40 | 74.88 | 79.43 | 89.50 |
| 2023-02-28 08:30 | 75.03 | 79.55 | 89.68 |
| 2023-02-28 08:20 | 74.98 | 79.68 | 89.68 |
| 2023-02-28 08:00 | 74.93 | 79.73 | 89.63 |
| 2023-02-28 07:50 | 74.88 | 79.65 | 89.55 |
| 2023-02-28 07:40 | 74.65 | 79.55 | 89.25 |
| 2023-02-28 07:30 | 75.23 | 80.03 | 89.93 |
| 2023-02-28 07:20 | 75.33 | 80.13 | 90.08 |
| 2023-02-28 07:10 | 75.45 | 80.18 | 90.25 |
| 2023-02-28 07:00 | 75.83 | 79.30 | 90.05 |
| 2023-02-28 05:00 | 75.78 | 79.23 | 90.00 |
| 2023-02-28 04:00 | 75.78 | 79.23 | 90.08 |
| 2023-02-28 02:50 | 75.78 | 79.23 | 90.05 |
| 2023-02-28 02:00 | 75.78 | 79.23 | 90.00 |
| 2023-02-28 01:30 | 75.78 | 79.23 | 90.05 |
| 2023-02-27 23:00 | 75.78 | 79.23 | 90.05 |
| 2023-02-27 22:50 | 75.78 | 79.23 | 90.00 |
| 2023-02-27 21:40 | 75.78 | 79.23 | 89.98 |
| 2023-02-27 21:00 | 75.78 | 79.23 | 90.05 |
| 2023-02-27 20:10 | 75.78 | 79.23 | 89.80 |
| 2023-02-27 19:00 | 75.78 | 80.40 | 89.80 |
| 2023-02-27 18:50 | 75.83 | 80.40 | 89.88 |
| 2023-02-27 18:40 | 75.80 | 80.40 | 89.90 |
| 2023-02-27 18:30 | 76.03 | 80.63 | 90.25 |
| 2023-02-27 18:20 | 76.10 | 80.60 | 90.38 |
| 2023-02-27 18:10 | 76.08 | 80.55 | 90.15 |
| 2023-02-27 17:50 | 75.90 | 80.40 | 89.88 |
| 2023-02-27 17:30 | 75.90 | 80.35 | 89.95 |
| 2023-02-27 17:20 | 75.90 | 80.30 | 89.88 |
| 2023-02-27 17:10 | 76.10 | 80.30 | 90.15 |
| 2023-02-27 17:00 | 75.93 | 80.10 | 89.90 |
| 2023-02-27 16:50 | 75.93 | 80.10 | 89.95 |
| 2023-02-27 16:40 | 75.98 | 80.08 | 89.90 |
| 2023-02-27 16:30 | 76.03 | 80.15 | 89.78 |
| 2023-02-27 16:20 | 76.15 | 80.28 | 89.90 |
| 2023-02-27 16:10 | 76.33 | 80.43 | 90.10 |
| 2023-02-27 16:00 | 76.25 | 80.43 | 89.90 |
| 2023-02-27 15:50 | 76.48 | 80.53 | 90.33 |
| 2023-02-27 15:40 | 76.53 | 80.55 | 90.33 |
| 2023-02-27 15:30 | 76.48 | 80.55 | 90.25 |
| 2023-02-27 15:20 | 76.55 | 80.65 | 90.40 |
| 2023-02-27 15:10 | 76.53 | 80.60 | 90.33 |
| 2023-02-27 15:00 | 76.53 | 80.60 | 90.38 |
| 2023-02-27 14:50 | 76.63 | 80.65 | 90.40 |
| 2023-02-27 14:30 | 76.53 | 80.58 | 90.33 |
| 2023-02-27 14:20 | 76.35 | 80.48 | 90.15 |
| 2023-02-27 14:10 | 76.45 | 80.60 | 90.25 |
| 2023-02-27 13:50 | 76.53 | 80.73 | 90.28 |
| 2023-02-27 13:40 | 76.58 | 80.75 | 90.35 |
| 2023-02-27 13:20 | 76.70 | 80.88 | 90.40 |
| 2023-02-27 13:10 | 76.63 | 80.78 | 90.30 |
| 2023-02-27 13:00 | 76.60 | 80.80 | 90.38 |
| 2023-02-27 12:50 | 76.50 | 80.70 | 90.28 |
| 2023-02-27 12:40 | 76.80 | 80.98 | 90.53 |
| 2023-02-27 12:30 | 76.90 | 81.08 | 90.63 |
| 2023-02-27 12:00 | 76.93 | 81.10 | 90.58 |
| 2023-02-27 11:50 | 76.90 | 81.10 | 90.65 |
| 2023-02-27 11:40 | 76.93 | 81.10 | 90.68 |
| 2023-02-27 11:30 | 76.90 | 81.05 | 90.60 |
| 2023-02-27 11:20 | 76.90 | 81.10 | 90.65 |
| 2023-02-27 11:10 | 76.88 | 81.03 | 90.65 |
| 2023-02-27 11:00 | 76.95 | 81.08 | 90.63 |
| 2023-02-27 10:40 | 76.85 | 80.93 | 90.50 |
| 2023-02-27 10:30 | 76.85 | 80.95 | 90.50 |
| 2023-02-27 10:20 | 76.93 | 81.00 | 90.58 |
| 2023-02-27 10:10 | 77.20 | 81.23 | 90.75 |
| 2023-02-27 10:00 | 77.20 | 81.33 | 90.70 |
| 2023-02-27 09:50 | 76.90 | 81.00 | 90.40 |
| 2023-02-27 09:40 | 76.83 | 81.00 | 90.33 |
| 2023-02-27 09:30 | 76.63 | 80.78 | 90.08 |
| 2023-02-27 09:20 | 76.78 | 80.88 | 90.30 |
| 2023-02-27 09:10 | 76.83 | 80.95 | 90.30 |
| 2023-02-27 08:30 | 77.00 | 81.20 | 90.58 |
| 2023-02-27 08:20 | 76.85 | 81.05 | 90.45 |
| 2023-02-27 08:10 | 76.88 | 81.08 | 90.48 |
| 2023-02-27 08:00 | 76.80 | 81.08 | 90.40 |
| 2023-02-27 07:30 | 77.18 | 81.25 | 90.83 |
| 2023-02-27 07:20 | 77.23 | 81.33 | 90.85 |
| 2023-02-27 07:10 | 77.63 | 81.63 | 91.38 |
| 2023-02-27 07:00 | 77.08 | 81.60 | 90.75 |
| 2023-02-27 06:50 | 77.30 | 81.60 | 90.93 |
| 2023-02-27 06:40 | 77.30 | 81.60 | 90.90 |
| 2023-02-27 05:10 | 77.30 | 81.60 | 91.05 |
| 2023-02-27 04:30 | 77.30 | 81.60 | 91.03 |
| 2023-02-27 04:10 | 77.30 | 81.60 | 91.05 |
| 2023-02-27 03:30 | 77.30 | 81.60 | 91.00 |
| 2023-02-27 03:20 | 77.30 | 81.60 | 90.95 |
| 2023-02-27 03:00 | 77.30 | 81.60 | 90.95 |
| 2023-02-27 02:50 | 77.30 | 81.60 | 90.95 |
| 2023-02-27 01:10 | 77.30 | 81.60 | 91.03 |
| 2023-02-27 00:30 | 77.30 | 81.60 | 91.08 |
| 2023-02-26 23:50 | 77.30 | 81.60 | 91.08 |
| 2023-02-26 23:40 | 77.30 | 81.60 | 91.08 |
| 2023-02-26 23:00 | 77.30 | 81.60 | 91.00 |
| 2023-02-26 21:50 | 77.30 | 81.60 | 91.13 |