Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-03 12:50 | 92.78 | 97.83 | 113.28 |
| 2023-11-03 12:40 | 92.75 | 97.73 | 113.20 |
| 2023-11-03 12:30 | 92.60 | 97.55 | 112.95 |
| 2023-11-03 12:20 | 92.63 | 97.60 | 112.98 |
| 2023-11-03 12:10 | 92.73 | 97.60 | 113.03 |
| 2023-11-03 12:00 | 92.70 | 97.65 | 113.05 |
| 2023-11-03 11:50 | 92.65 | 97.55 | 112.95 |
| 2023-11-03 11:40 | 92.60 | 97.50 | 112.90 |
| 2023-11-03 11:30 | 92.75 | 97.70 | 113.13 |
| 2023-11-03 11:20 | 92.90 | 97.83 | 113.33 |
| 2023-11-03 11:10 | 92.85 | 97.75 | 113.25 |
| 2023-11-03 11:00 | 93.00 | 97.95 | 113.45 |
| 2023-11-03 10:50 | 93.28 | 98.23 | 113.85 |
| 2023-11-03 10:40 | 93.33 | 98.28 | 113.98 |
| 2023-11-03 10:20 | 93.53 | 98.43 | 114.08 |
| 2023-11-03 10:10 | 93.38 | 98.33 | 113.95 |
| 2023-11-03 10:00 | 93.28 | 98.23 | 113.88 |
| 2023-11-03 09:40 | 93.20 | 98.15 | 113.78 |
| 2023-11-03 09:30 | 93.23 | 98.18 | 113.78 |
| 2023-11-03 09:20 | 93.28 | 98.20 | 113.83 |
| 2023-11-03 09:10 | 93.28 | 98.18 | 113.85 |
| 2023-11-03 08:50 | 93.18 | 98.10 | 113.73 |
| 2023-11-03 08:40 | 93.08 | 98.05 | 113.60 |
| 2023-11-03 08:30 | 93.13 | 98.08 | 113.68 |
| 2023-11-03 08:20 | 93.08 | 98.00 | 113.55 |
| 2023-11-03 08:10 | 93.03 | 97.98 | 113.53 |
| 2023-11-03 08:00 | 93.08 | 97.98 | 113.55 |
| 2023-11-03 07:50 | 93.03 | 97.88 | 113.55 |
| 2023-11-03 07:40 | 92.93 | 97.78 | 113.38 |
| 2023-11-03 07:30 | 92.93 | 97.88 | 113.43 |
| 2023-11-03 07:20 | 92.93 | 97.88 | 113.38 |
| 2023-11-03 07:10 | 93.08 | 97.95 | 113.55 |
| 2023-11-03 07:00 | 90.93 | 96.95 | 114.40 |
| 2023-11-03 06:10 | 90.93 | 96.70 | 113.80 |
| 2023-11-03 04:30 | 90.93 | 96.70 | 113.75 |
| 2023-11-03 04:20 | 90.93 | 96.70 | 113.75 |
| 2023-11-03 01:00 | 90.93 | 96.70 | 113.78 |
| 2023-11-03 00:30 | 90.93 | 96.70 | 113.78 |
| 2023-11-02 23:40 | 90.93 | 96.70 | 113.80 |
| 2023-11-02 23:30 | 90.93 | 96.70 | 113.80 |
| 2023-11-02 22:10 | 90.93 | 96.70 | 113.80 |
| 2023-11-02 21:20 | 90.93 | 96.70 | 113.80 |
| 2023-11-02 21:00 | 90.93 | 96.70 | 113.78 |
| 2023-11-02 20:50 | 90.93 | 96.70 | 113.78 |
| 2023-11-02 20:30 | 90.93 | 96.70 | 113.70 |
| 2023-11-02 20:20 | 90.93 | 96.70 | 113.68 |
| 2023-11-02 19:50 | 90.93 | 96.70 | 113.63 |
| 2023-11-02 19:40 | 90.93 | 96.70 | 113.58 |
| 2023-11-02 19:30 | 90.93 | 96.70 | 113.53 |
| 2023-11-02 19:20 | 90.93 | 96.70 | 113.55 |
| 2023-11-02 19:00 | 90.93 | 96.70 | 113.55 |
| 2023-11-02 18:50 | 93.28 | 98.23 | 113.58 |
| 2023-11-02 18:40 | 93.20 | 98.08 | 113.48 |
| 2023-11-02 18:30 | 93.28 | 98.13 | 113.50 |
| 2023-11-02 18:20 | 93.23 | 98.08 | 113.53 |
| 2023-11-02 18:10 | 93.13 | 98.08 | 113.50 |
| 2023-11-02 18:00 | 93.18 | 98.13 | 113.55 |
| 2023-11-02 17:50 | 93.23 | 98.18 | 113.58 |
| 2023-11-02 17:40 | 93.18 | 98.13 | 113.50 |
| 2023-11-02 17:30 | 93.23 | 98.15 | 113.58 |
| 2023-11-02 17:20 | 93.23 | 98.18 | 113.70 |
| 2023-11-02 17:10 | 93.18 | 98.15 | 113.50 |
| 2023-11-02 17:00 | 93.13 | 98.18 | 113.55 |
| 2023-11-02 16:50 | 93.18 | 98.20 | 113.58 |
| 2023-11-02 16:30 | 93.15 | 98.28 | 113.68 |
| 2023-11-02 16:20 | 93.13 | 98.23 | 113.63 |
| 2023-11-02 16:10 | 93.13 | 98.28 | 113.70 |
| 2023-11-02 16:00 | 93.05 | 98.23 | 113.68 |
| 2023-11-02 15:50 | 93.15 | 98.33 | 113.83 |
| 2023-11-02 15:40 | 93.15 | 98.23 | 113.75 |
| 2023-11-02 15:30 | 93.15 | 98.18 | 113.83 |
| 2023-11-02 15:20 | 93.10 | 98.18 | 113.70 |
| 2023-11-02 15:10 | 93.05 | 98.08 | 113.70 |
| 2023-11-02 15:00 | 93.05 | 98.03 | 113.50 |
| 2023-11-02 14:50 | 93.08 | 98.05 | 113.50 |
| 2023-11-02 14:40 | 93.05 | 98.05 | 113.50 |
| 2023-11-02 14:30 | 93.10 | 98.08 | 113.58 |
| 2023-11-02 14:20 | 93.10 | 98.08 | 113.55 |
| 2023-11-02 14:10 | 93.18 | 98.18 | 113.60 |
| 2023-11-02 14:00 | 93.10 | 98.08 | 113.50 |
| 2023-11-02 13:50 | 93.15 | 98.13 | 113.55 |
| 2023-11-02 13:40 | 93.10 | 98.08 | 113.53 |
| 2023-11-02 13:20 | 93.00 | 97.88 | 113.33 |
| 2023-11-02 13:10 | 93.00 | 97.90 | 113.38 |
| 2023-11-02 13:00 | 93.00 | 97.90 | 113.38 |
| 2023-11-02 12:40 | 93.05 | 97.93 | 113.38 |
| 2023-11-02 12:20 | 93.10 | 97.85 | 113.33 |
| 2023-11-02 12:10 | 93.13 | 97.85 | 113.30 |
| 2023-11-02 12:00 | 93.10 | 97.88 | 113.25 |
| 2023-11-02 11:50 | 93.10 | 97.88 | 113.25 |
| 2023-11-02 11:40 | 93.05 | 97.85 | 113.30 |
| 2023-11-02 11:30 | 93.15 | 97.85 | 113.38 |
| 2023-11-02 11:20 | 93.28 | 97.93 | 113.50 |
| 2023-11-02 11:10 | 93.28 | 97.90 | 113.45 |
| 2023-11-02 11:00 | 93.28 | 98.03 | 113.55 |
| 2023-11-02 10:40 | 93.28 | 98.08 | 113.63 |
| 2023-11-02 10:30 | 93.23 | 97.93 | 113.53 |
| 2023-11-02 10:20 | 93.20 | 97.83 | 113.45 |
| 2023-11-02 10:10 | 93.28 | 97.90 | 113.55 |
| 2023-11-02 10:00 | 93.05 | 97.68 | 113.40 |