Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-10 11:30 | 97.10 | 106.05 | 123.95 |
| 2023-08-10 11:20 | 97.18 | 106.05 | 123.98 |
| 2023-08-10 11:10 | 97.18 | 106.05 | 124.00 |
| 2023-08-10 11:00 | 96.95 | 105.83 | 123.58 |
| 2023-08-10 10:50 | 96.85 | 105.73 | 123.50 |
| 2023-08-10 10:40 | 96.90 | 105.70 | 123.53 |
| 2023-08-10 10:30 | 97.00 | 105.83 | 123.65 |
| 2023-08-10 10:20 | 96.80 | 105.68 | 123.50 |
| 2023-08-10 10:10 | 96.90 | 105.73 | 123.53 |
| 2023-08-10 10:00 | 97.20 | 105.95 | 123.78 |
| 2023-08-10 09:50 | 97.20 | 106.00 | 123.75 |
| 2023-08-10 09:40 | 97.15 | 105.83 | 123.65 |
| 2023-08-10 09:30 | 97.00 | 105.68 | 123.50 |
| 2023-08-10 09:20 | 96.98 | 105.60 | 123.45 |
| 2023-08-10 09:10 | 97.13 | 105.75 | 123.55 |
| 2023-08-10 08:40 | 97.18 | 105.80 | 123.63 |
| 2023-08-10 08:30 | 97.13 | 105.73 | 123.58 |
| 2023-08-10 08:20 | 97.18 | 105.65 | 123.63 |
| 2023-08-10 08:10 | 97.08 | 105.55 | 123.48 |
| 2023-08-10 08:00 | 96.93 | 105.43 | 123.23 |
| 2023-08-10 07:30 | 96.85 | 105.40 | 123.15 |
| 2023-08-10 07:20 | 96.68 | 105.25 | 122.95 |
| 2023-08-10 07:10 | 96.83 | 105.38 | 123.10 |
| 2023-08-10 07:00 | 98.53 | 106.55 | 123.38 |
| 2023-08-10 06:00 | 98.63 | 106.73 | 123.55 |
| 2023-08-10 05:40 | 98.63 | 106.73 | 123.58 |
| 2023-08-10 05:30 | 98.63 | 106.73 | 123.60 |
| 2023-08-10 04:30 | 98.63 | 106.73 | 123.60 |
| 2023-08-10 03:50 | 98.63 | 106.73 | 123.58 |
| 2023-08-10 02:50 | 98.63 | 106.73 | 123.60 |
| 2023-08-09 23:30 | 98.63 | 106.73 | 123.63 |
| 2023-08-09 23:20 | 98.63 | 106.73 | 123.65 |
| 2023-08-09 23:00 | 98.63 | 106.73 | 123.63 |
| 2023-08-09 22:10 | 98.63 | 106.73 | 123.68 |
| 2023-08-09 21:00 | 98.63 | 106.73 | 123.70 |
| 2023-08-09 20:50 | 98.63 | 106.73 | 123.73 |
| 2023-08-09 20:40 | 98.63 | 106.73 | 123.68 |
| 2023-08-09 19:50 | 98.63 | 106.73 | 123.70 |
| 2023-08-09 19:30 | 98.63 | 106.73 | 123.68 |
| 2023-08-09 19:20 | 98.63 | 106.73 | 123.68 |
| 2023-08-09 19:10 | 98.63 | 106.73 | 123.65 |
| 2023-08-09 19:00 | 98.63 | 106.73 | 123.55 |
| 2023-08-09 18:50 | 97.13 | 105.63 | 123.63 |
| 2023-08-09 18:40 | 96.98 | 105.50 | 123.40 |
| 2023-08-09 18:30 | 97.33 | 105.83 | 123.75 |
| 2023-08-09 18:20 | 97.43 | 105.95 | 123.95 |
| 2023-08-09 18:10 | 97.28 | 105.83 | 123.85 |
| 2023-08-09 17:50 | 97.43 | 106.00 | 124.08 |
| 2023-08-09 17:40 | 97.60 | 106.25 | 124.33 |
| 2023-08-09 17:30 | 97.58 | 106.15 | 124.30 |
| 2023-08-09 17:20 | 97.68 | 106.35 | 124.48 |
| 2023-08-09 17:10 | 97.75 | 106.45 | 124.58 |
| 2023-08-09 17:00 | 97.93 | 106.58 | 124.73 |
| 2023-08-09 16:50 | 97.95 | 106.60 | 124.75 |
| 2023-08-09 16:40 | 98.00 | 106.65 | 124.88 |
| 2023-08-09 16:30 | 97.95 | 106.68 | 124.88 |
| 2023-08-09 16:20 | 97.85 | 106.53 | 124.63 |
| 2023-08-09 16:10 | 97.80 | 106.48 | 124.58 |
| 2023-08-09 16:00 | 97.68 | 106.30 | 124.28 |
| 2023-08-09 15:50 | 97.85 | 106.45 | 124.58 |
| 2023-08-09 15:40 | 97.75 | 106.35 | 124.53 |
| 2023-08-09 15:30 | 97.80 | 106.30 | 124.43 |
| 2023-08-09 15:20 | 97.80 | 106.25 | 124.38 |
| 2023-08-09 15:10 | 97.80 | 106.25 | 124.45 |
| 2023-08-09 15:00 | 97.68 | 106.15 | 124.45 |
| 2023-08-09 14:50 | 97.75 | 106.43 | 124.55 |
| 2023-08-09 14:40 | 97.80 | 106.43 | 124.58 |
| 2023-08-09 14:30 | 97.65 | 106.20 | 124.33 |
| 2023-08-09 14:20 | 97.60 | 106.20 | 124.33 |
| 2023-08-09 14:10 | 97.60 | 106.20 | 124.33 |
| 2023-08-09 14:00 | 97.45 | 106.00 | 124.13 |
| 2023-08-09 13:50 | 97.30 | 105.88 | 123.93 |
| 2023-08-09 13:40 | 97.28 | 105.83 | 124.00 |
| 2023-08-09 13:30 | 97.33 | 105.85 | 124.03 |
| 2023-08-09 13:20 | 97.28 | 105.90 | 124.00 |
| 2023-08-09 13:10 | 97.38 | 105.95 | 124.00 |
| 2023-08-09 13:00 | 97.23 | 105.83 | 123.83 |
| 2023-08-09 12:50 | 97.23 | 105.80 | 123.78 |
| 2023-08-09 12:40 | 97.23 | 105.78 | 123.83 |
| 2023-08-09 12:30 | 97.33 | 105.90 | 124.08 |
| 2023-08-09 12:20 | 97.33 | 105.93 | 124.03 |
| 2023-08-09 12:10 | 97.13 | 105.73 | 123.85 |
| 2023-08-09 12:00 | 97.15 | 105.78 | 123.93 |
| 2023-08-09 11:40 | 97.08 | 105.63 | 123.83 |
| 2023-08-09 11:30 | 97.23 | 105.78 | 124.03 |
| 2023-08-09 11:20 | 97.18 | 105.78 | 124.00 |
| 2023-08-09 11:10 | 97.28 | 105.90 | 124.13 |
| 2023-08-09 11:00 | 97.23 | 105.85 | 124.13 |
| 2023-08-09 10:50 | 97.38 | 105.95 | 124.25 |
| 2023-08-09 10:40 | 97.33 | 105.90 | 124.23 |
| 2023-08-09 10:30 | 97.13 | 105.65 | 123.95 |
| 2023-08-09 10:20 | 97.23 | 105.70 | 124.20 |
| 2023-08-09 10:10 | 97.23 | 105.75 | 124.20 |
| 2023-08-09 09:50 | 97.33 | 105.83 | 124.33 |
| 2023-08-09 09:40 | 97.40 | 105.90 | 124.40 |
| 2023-08-09 09:30 | 97.13 | 105.53 | 124.03 |
| 2023-08-09 09:20 | 97.13 | 105.58 | 123.95 |
| 2023-08-09 09:10 | 96.98 | 105.48 | 123.90 |
| 2023-08-09 08:50 | 96.85 | 105.38 | 123.63 |
| 2023-08-09 08:40 | 96.90 | 105.35 | 123.73 |