Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-20 22:30 | 93.83 | 100.63 | 118.95 |
| 2023-09-20 22:00 | 93.83 | 100.63 | 118.95 |
| 2023-09-20 21:50 | 93.83 | 100.63 | 118.95 |
| 2023-09-20 21:40 | 93.83 | 100.63 | 119.15 |
| 2023-09-20 21:20 | 93.83 | 100.63 | 119.00 |
| 2023-09-20 21:10 | 93.83 | 100.63 | 118.95 |
| 2023-09-20 20:50 | 93.83 | 100.63 | 119.40 |
| 2023-09-20 20:20 | 93.83 | 100.63 | 119.45 |
| 2023-09-20 20:00 | 93.83 | 100.63 | 119.48 |
| 2023-09-20 19:00 | 96.23 | 102.15 | 119.20 |
| 2023-09-20 18:50 | 96.40 | 102.25 | 119.50 |
| 2023-09-20 18:40 | 96.38 | 102.20 | 119.45 |
| 2023-09-20 18:30 | 96.33 | 102.15 | 119.38 |
| 2023-09-20 18:20 | 96.38 | 102.25 | 119.53 |
| 2023-09-20 18:10 | 96.33 | 102.23 | 118.95 |
| 2023-09-20 17:40 | 96.53 | 102.30 | 119.75 |
| 2023-09-20 17:30 | 96.63 | 102.15 | 119.90 |
| 2023-09-20 17:10 | 96.53 | 102.38 | 119.78 |
| 2023-09-20 16:30 | 96.58 | 102.35 | 119.58 |
| 2023-09-20 16:20 | 96.58 | 102.33 | 119.58 |
| 2023-09-20 16:10 | 96.53 | 102.35 | 119.55 |
| 2023-09-20 15:40 | 96.65 | 102.40 | 119.50 |
| 2023-09-20 15:30 | 96.58 | 102.40 | 119.50 |
| 2023-09-20 15:20 | 96.55 | 102.40 | 119.50 |
| 2023-09-20 15:10 | 96.53 | 102.35 | 119.38 |
| 2023-09-20 15:00 | 96.53 | 102.35 | 119.35 |
| 2023-09-20 14:50 | 96.53 | 102.28 | 119.33 |
| 2023-09-20 14:40 | 96.65 | 102.43 | 119.53 |
| 2023-09-20 14:30 | 96.65 | 102.35 | 119.53 |
| 2023-09-20 14:10 | 96.63 | 102.40 | 119.43 |
| 2023-09-20 14:00 | 96.60 | 102.35 | 119.45 |
| 2023-09-20 13:50 | 96.58 | 102.33 | 119.40 |
| 2023-09-20 13:40 | 96.58 | 102.35 | 119.40 |
| 2023-09-20 13:30 | 96.50 | 102.25 | 119.33 |
| 2023-09-20 12:30 | 96.63 | 102.38 | 119.53 |
| 2023-09-20 12:20 | 96.70 | 102.50 | 119.63 |
| 2023-09-20 12:10 | 96.63 | 102.45 | 119.58 |
| 2023-09-20 12:00 | 96.55 | 102.35 | 119.40 |
| 2023-09-20 11:50 | 96.43 | 102.18 | 119.28 |
| 2023-09-20 11:40 | 96.53 | 102.28 | 119.40 |
| 2023-09-20 11:20 | 96.48 | 102.20 | 119.25 |
| 2023-09-20 11:10 | 96.58 | 102.25 | 119.40 |
| 2023-09-20 11:00 | 96.55 | 102.23 | 119.38 |
| 2023-09-20 10:50 | 96.58 | 102.20 | 119.38 |
| 2023-09-20 10:40 | 96.70 | 102.35 | 119.38 |
| 2023-09-20 10:20 | 96.75 | 102.28 | 119.40 |
| 2023-09-20 10:10 | 96.75 | 102.35 | 119.45 |
| 2023-09-20 10:00 | 96.68 | 102.28 | 119.43 |
| 2023-09-20 09:50 | 96.60 | 102.33 | 119.35 |
| 2023-09-20 09:40 | 96.63 | 102.35 | 119.40 |
| 2023-09-20 09:30 | 96.65 | 102.35 | 119.40 |
| 2023-09-20 09:20 | 96.58 | 102.30 | 119.40 |
| 2023-09-20 09:10 | 96.55 | 102.20 | 119.23 |
| 2023-09-20 08:50 | 96.55 | 102.23 | 119.65 |
| 2023-09-20 08:40 | 96.50 | 102.13 | 119.63 |
| 2023-09-20 08:30 | 96.63 | 102.25 | 119.75 |
| 2023-09-20 08:10 | 96.63 | 102.25 | 119.73 |
| 2023-09-20 08:00 | 96.63 | 102.28 | 119.75 |
| 2023-09-20 07:50 | 96.68 | 102.33 | 119.78 |
| 2023-09-20 07:40 | 96.78 | 102.40 | 119.90 |
| 2023-09-20 07:30 | 96.78 | 102.40 | 119.90 |
| 2023-09-20 07:20 | 96.83 | 102.43 | 119.95 |
| 2023-09-20 07:10 | 96.83 | 102.40 | 119.95 |
| 2023-09-20 06:50 | 94.48 | 101.00 | 120.08 |
| 2023-09-20 05:20 | 94.48 | 101.00 | 120.10 |
| 2023-09-20 04:10 | 94.48 | 101.00 | 120.08 |
| 2023-09-20 03:50 | 94.48 | 101.00 | 120.03 |
| 2023-09-20 03:40 | 94.48 | 101.00 | 120.05 |
| 2023-09-20 03:30 | 94.48 | 101.00 | 120.05 |
| 2023-09-20 01:20 | 94.48 | 101.00 | 120.10 |
| 2023-09-19 23:50 | 94.48 | 101.00 | 120.08 |
| 2023-09-19 23:20 | 94.48 | 101.00 | 120.08 |
| 2023-09-19 22:20 | 94.48 | 101.00 | 120.05 |
| 2023-09-19 21:40 | 94.48 | 101.00 | 120.10 |
| 2023-09-19 20:30 | 94.48 | 101.00 | 120.10 |
| 2023-09-19 20:20 | 94.48 | 101.00 | 120.03 |
| 2023-09-19 20:00 | 94.48 | 101.00 | 120.03 |
| 2023-09-19 19:40 | 94.48 | 101.00 | 119.98 |
| 2023-09-19 19:30 | 94.48 | 101.00 | 120.00 |
| 2023-09-19 19:10 | 94.48 | 101.00 | 120.03 |
| 2023-09-19 19:00 | 96.95 | 102.53 | 120.20 |
| 2023-09-19 18:50 | 96.83 | 102.53 | 119.90 |
| 2023-09-19 18:40 | 96.85 | 102.55 | 119.95 |
| 2023-09-19 18:20 | 96.43 | 102.15 | 119.53 |
| 2023-09-19 17:50 | 96.23 | 101.90 | 119.33 |
| 2023-09-19 17:40 | 96.23 | 101.88 | 119.30 |
| 2023-09-19 17:30 | 96.20 | 101.83 | 119.18 |
| 2023-09-19 17:20 | 96.18 | 101.83 | 119.20 |
| 2023-09-19 17:10 | 96.15 | 101.93 | 119.20 |
| 2023-09-19 16:50 | 96.18 | 101.88 | 119.28 |
| 2023-09-19 16:30 | 96.18 | 101.93 | 119.25 |
| 2023-09-19 16:10 | 96.28 | 102.03 | 119.38 |
| 2023-09-19 16:00 | 96.28 | 102.08 | 119.45 |
| 2023-09-19 15:50 | 96.23 | 102.00 | 119.38 |
| 2023-09-19 15:40 | 96.15 | 101.95 | 119.33 |
| 2023-09-19 15:30 | 96.13 | 101.98 | 119.35 |
| 2023-09-19 15:20 | 96.23 | 102.10 | 119.50 |
| 2023-09-19 15:10 | 96.25 | 102.13 | 119.58 |
| 2023-09-19 15:00 | 96.23 | 102.08 | 119.40 |
| 2023-09-19 14:50 | 96.23 | 102.10 | 119.40 |