Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-29 16:30 | 97.48 | 102.15 | 119.33 |
| 2023-09-29 16:20 | 97.50 | 102.25 | 119.50 |
| 2023-09-29 16:10 | 97.43 | 102.20 | 119.40 |
| 2023-09-29 16:00 | 97.48 | 102.23 | 119.50 |
| 2023-09-29 15:50 | 97.43 | 102.25 | 119.43 |
| 2023-09-29 15:40 | 97.48 | 102.35 | 119.53 |
| 2023-09-29 15:30 | 97.55 | 102.45 | 119.53 |
| 2023-09-29 15:20 | 97.53 | 102.48 | 119.55 |
| 2023-09-29 15:10 | 97.50 | 102.35 | 119.45 |
| 2023-09-29 15:00 | 97.50 | 102.35 | 119.53 |
| 2023-09-29 14:50 | 97.60 | 102.33 | 119.65 |
| 2023-09-29 14:40 | 97.70 | 102.40 | 119.70 |
| 2023-09-29 14:30 | 97.63 | 102.38 | 119.65 |
| 2023-09-29 14:20 | 97.80 | 102.60 | 119.90 |
| 2023-09-29 14:10 | 97.75 | 102.60 | 119.90 |
| 2023-09-29 13:50 | 97.90 | 102.85 | 120.10 |
| 2023-09-29 13:30 | 97.43 | 102.35 | 119.50 |
| 2023-09-29 13:20 | 97.43 | 102.35 | 119.45 |
| 2023-09-29 13:10 | 97.23 | 102.08 | 119.15 |
| 2023-09-29 13:00 | 97.23 | 102.10 | 119.20 |
| 2023-09-29 12:50 | 97.20 | 102.03 | 119.18 |
| 2023-09-29 12:40 | 97.15 | 101.98 | 119.03 |
| 2023-09-29 12:30 | 97.13 | 101.95 | 118.98 |
| 2023-09-29 12:20 | 97.10 | 101.88 | 118.88 |
| 2023-09-29 12:10 | 97.13 | 101.93 | 118.88 |
| 2023-09-29 12:00 | 97.10 | 101.88 | 118.83 |
| 2023-09-29 11:50 | 97.13 | 101.93 | 118.88 |
| 2023-09-29 11:40 | 97.10 | 101.88 | 118.83 |
| 2023-09-29 11:30 | 97.10 | 101.88 | 118.78 |
| 2023-09-29 11:20 | 97.13 | 101.85 | 118.80 |
| 2023-09-29 11:10 | 97.08 | 101.83 | 118.83 |
| 2023-09-29 11:00 | 97.23 | 102.00 | 119.03 |
| 2023-09-29 10:50 | 97.05 | 101.78 | 118.83 |
| 2023-09-29 10:40 | 96.90 | 101.75 | 118.75 |
| 2023-09-29 10:30 | 96.95 | 101.63 | 118.65 |
| 2023-09-29 10:20 | 96.95 | 101.70 | 118.78 |
| 2023-09-29 10:10 | 96.85 | 101.55 | 118.63 |
| 2023-09-29 10:00 | 97.00 | 101.63 | 118.78 |
| 2023-09-29 09:50 | 96.95 | 101.58 | 118.68 |
| 2023-09-29 09:40 | 96.90 | 101.50 | 118.58 |
| 2023-09-29 09:30 | 96.90 | 101.53 | 118.60 |
| 2023-09-29 09:20 | 96.80 | 101.45 | 118.48 |
| 2023-09-29 09:10 | 96.80 | 101.40 | 118.45 |
| 2023-09-29 08:50 | 96.98 | 101.53 | 118.58 |
| 2023-09-29 08:30 | 96.93 | 101.33 | 118.48 |
| 2023-09-29 08:10 | 96.93 | 101.43 | 118.45 |
| 2023-09-29 07:40 | 96.95 | 101.33 | 118.53 |
| 2023-09-29 07:20 | 96.95 | 101.43 | 118.53 |
| 2023-09-29 07:10 | 96.90 | 101.45 | 118.45 |
| 2023-09-29 07:00 | 94.48 | 100.05 | 118.48 |
| 2023-09-29 06:30 | 94.40 | 99.70 | 118.35 |
| 2023-09-29 06:10 | 94.40 | 99.70 | 118.35 |
| 2023-09-29 06:00 | 94.40 | 99.70 | 118.35 |
| 2023-09-29 05:20 | 94.40 | 99.70 | 118.38 |
| 2023-09-29 05:10 | 94.40 | 99.70 | 118.35 |
| 2023-09-29 04:50 | 94.40 | 99.70 | 118.30 |
| 2023-09-29 04:00 | 94.40 | 99.70 | 118.18 |
| 2023-09-29 03:50 | 94.40 | 99.70 | 118.13 |
| 2023-09-29 03:40 | 94.40 | 99.70 | 118.18 |
| 2023-09-29 02:50 | 94.40 | 99.70 | 118.18 |
| 2023-09-29 00:00 | 94.40 | 99.70 | 118.15 |
| 2023-09-28 22:40 | 94.40 | 99.70 | 118.10 |
| 2023-09-28 21:30 | 94.40 | 99.70 | 118.15 |
| 2023-09-28 20:00 | 94.40 | 99.70 | 118.15 |
| 2023-09-28 19:50 | 94.40 | 99.70 | 118.23 |
| 2023-09-28 19:20 | 94.40 | 99.70 | 118.25 |
| 2023-09-28 19:00 | 94.40 | 99.70 | 118.38 |
| 2023-09-28 18:50 | 96.85 | 101.23 | 118.38 |
| 2023-09-28 18:30 | 96.88 | 101.25 | 118.23 |
| 2023-09-28 18:20 | 96.93 | 101.25 | 118.30 |
| 2023-09-28 18:10 | 96.85 | 101.25 | 118.20 |
| 2023-09-28 17:50 | 96.95 | 101.25 | 118.25 |
| 2023-09-28 17:40 | 96.80 | 101.13 | 118.10 |
| 2023-09-28 17:30 | 96.80 | 101.10 | 118.08 |
| 2023-09-28 17:20 | 96.75 | 101.03 | 118.03 |
| 2023-09-28 17:10 | 96.78 | 101.10 | 118.13 |
| 2023-09-28 17:00 | 96.85 | 101.08 | 118.05 |
| 2023-09-28 16:50 | 96.85 | 101.00 | 118.00 |
| 2023-09-28 16:40 | 96.85 | 101.03 | 118.13 |
| 2023-09-28 16:30 | 96.95 | 101.10 | 118.25 |
| 2023-09-28 16:20 | 96.90 | 100.95 | 118.10 |
| 2023-09-28 16:10 | 96.90 | 100.98 | 118.15 |
| 2023-09-28 16:00 | 96.95 | 100.90 | 118.08 |
| 2023-09-28 15:50 | 96.95 | 101.03 | 118.10 |
| 2023-09-28 15:40 | 96.90 | 101.13 | 118.25 |
| 2023-09-28 15:20 | 96.90 | 101.08 | 118.33 |
| 2023-09-28 15:00 | 96.95 | 101.10 | 118.38 |
| 2023-09-28 14:50 | 96.85 | 101.03 | 118.25 |
| 2023-09-28 14:40 | 96.93 | 101.08 | 118.25 |
| 2023-09-28 14:30 | 96.95 | 101.10 | 118.25 |
| 2023-09-28 14:00 | 96.90 | 101.05 | 118.20 |
| 2023-09-28 13:50 | 96.90 | 101.00 | 118.15 |
| 2023-09-28 13:40 | 96.90 | 101.00 | 118.13 |
| 2023-09-28 13:30 | 96.95 | 101.05 | 118.25 |
| 2023-09-28 13:20 | 96.95 | 101.10 | 118.25 |
| 2023-09-28 13:10 | 97.08 | 101.20 | 118.38 |
| 2023-09-28 13:00 | 97.08 | 101.18 | 118.40 |
| 2023-09-28 12:50 | 97.08 | 101.15 | 118.45 |
| 2023-09-28 12:40 | 97.18 | 101.20 | 118.50 |
| 2023-09-28 12:30 | 97.23 | 101.23 | 118.45 |