Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-02 22:30 | 97.25 | 101.95 | 120.70 |
| 2023-10-02 22:10 | 97.25 | 101.95 | 120.73 |
| 2023-10-02 21:20 | 97.25 | 101.95 | 120.85 |
| 2023-10-02 20:50 | 97.25 | 101.95 | 120.85 |
| 2023-10-02 20:40 | 97.25 | 101.95 | 120.90 |
| 2023-10-02 19:50 | 97.25 | 101.95 | 120.78 |
| 2023-10-02 19:40 | 97.25 | 101.95 | 120.90 |
| 2023-10-02 19:00 | 97.25 | 101.95 | 120.98 |
| 2023-10-02 18:50 | 99.48 | 103.45 | 120.65 |
| 2023-10-02 18:40 | 99.50 | 103.53 | 120.75 |
| 2023-10-02 18:30 | 99.38 | 103.45 | 120.70 |
| 2023-10-02 18:20 | 99.25 | 103.30 | 120.45 |
| 2023-10-02 18:10 | 99.23 | 103.20 | 120.43 |
| 2023-10-02 17:40 | 99.15 | 103.08 | 120.25 |
| 2023-10-02 17:30 | 98.90 | 102.98 | 120.03 |
| 2023-10-02 17:20 | 98.80 | 102.85 | 119.90 |
| 2023-10-02 17:10 | 98.85 | 102.85 | 119.90 |
| 2023-10-02 17:00 | 98.95 | 102.98 | 120.08 |
| 2023-10-02 16:50 | 99.03 | 103.15 | 120.18 |
| 2023-10-02 16:40 | 98.80 | 102.95 | 119.95 |
| 2023-10-02 16:20 | 98.80 | 102.90 | 120.00 |
| 2023-10-02 16:10 | 98.85 | 103.05 | 120.08 |
| 2023-10-02 16:00 | 98.80 | 103.05 | 120.10 |
| 2023-10-02 15:50 | 98.75 | 102.98 | 120.08 |
| 2023-10-02 15:30 | 98.75 | 102.95 | 120.15 |
| 2023-10-02 15:20 | 98.75 | 102.93 | 120.03 |
| 2023-10-02 15:10 | 98.73 | 102.88 | 120.00 |
| 2023-10-02 14:50 | 98.80 | 102.90 | 120.08 |
| 2023-10-02 14:40 | 98.85 | 103.03 | 120.15 |
| 2023-10-02 14:30 | 98.98 | 103.13 | 120.33 |
| 2023-10-02 14:20 | 98.90 | 103.03 | 120.20 |
| 2023-10-02 14:10 | 98.80 | 102.90 | 120.03 |
| 2023-10-02 14:00 | 98.75 | 102.93 | 120.00 |
| 2023-10-02 13:50 | 98.53 | 102.70 | 119.88 |
| 2023-10-02 13:40 | 98.53 | 102.68 | 119.83 |
| 2023-10-02 13:10 | 98.53 | 102.70 | 119.80 |
| 2023-10-02 13:00 | 98.53 | 102.73 | 119.88 |
| 2023-10-02 12:50 | 98.58 | 102.80 | 119.95 |
| 2023-10-02 12:40 | 98.55 | 102.83 | 120.00 |
| 2023-10-02 12:30 | 98.55 | 102.83 | 120.03 |
| 2023-10-02 12:20 | 98.53 | 102.88 | 120.03 |
| 2023-10-02 12:00 | 98.28 | 102.73 | 119.78 |
| 2023-10-02 11:50 | 98.33 | 102.80 | 119.83 |
| 2023-10-02 11:40 | 98.28 | 102.75 | 119.78 |
| 2023-10-02 11:20 | 98.20 | 102.70 | 119.63 |
| 2023-10-02 11:00 | 98.15 | 102.70 | 119.65 |
| 2023-10-02 10:50 | 98.13 | 102.73 | 119.65 |
| 2023-10-02 10:40 | 98.20 | 102.78 | 119.83 |
| 2023-10-02 10:20 | 98.08 | 102.70 | 119.75 |
| 2023-10-02 10:10 | 98.20 | 102.85 | 120.03 |
| 2023-10-02 10:00 | 98.38 | 103.00 | 120.10 |
| 2023-10-02 09:40 | 98.38 | 102.93 | 120.03 |
| 2023-10-02 09:30 | 98.43 | 102.93 | 120.03 |
| 2023-10-02 09:20 | 98.43 | 102.90 | 119.98 |
| 2023-10-02 09:10 | 98.43 | 102.93 | 119.95 |
| 2023-10-02 08:50 | 98.50 | 102.90 | 119.98 |
| 2023-10-02 08:40 | 98.50 | 102.95 | 119.98 |
| 2023-10-02 08:30 | 98.38 | 102.90 | 119.98 |
| 2023-10-02 08:20 | 98.48 | 102.98 | 120.08 |
| 2023-10-02 08:10 | 98.50 | 102.93 | 120.08 |
| 2023-10-02 08:00 | 98.50 | 103.03 | 120.05 |
| 2023-10-02 07:50 | 98.50 | 103.00 | 120.03 |
| 2023-10-02 07:40 | 98.50 | 102.98 | 120.05 |
| 2023-10-02 07:30 | 98.48 | 102.83 | 120.08 |
| 2023-10-02 07:20 | 98.68 | 103.08 | 120.30 |
| 2023-10-02 07:10 | 98.38 | 102.85 | 119.98 |
| 2023-10-02 07:00 | 95.45 | 100.60 | 119.35 |
| 2023-10-02 06:00 | 95.53 | 100.73 | 119.40 |
| 2023-10-02 05:40 | 95.53 | 100.73 | 119.45 |
| 2023-10-02 04:50 | 95.53 | 100.73 | 119.45 |
| 2023-10-02 04:10 | 95.53 | 100.73 | 119.50 |
| 2023-10-02 04:00 | 95.53 | 100.73 | 119.40 |
| 2023-10-02 03:20 | 95.53 | 100.73 | 119.50 |
| 2023-10-02 03:10 | 95.53 | 100.73 | 119.45 |
| 2023-10-02 02:00 | 95.53 | 100.73 | 119.40 |
| 2023-10-02 00:50 | 95.53 | 100.73 | 119.50 |
| 2023-10-02 00:40 | 95.53 | 100.73 | 119.63 |
| 2023-09-29 23:50 | 95.53 | 100.73 | 119.53 |
| 2023-09-29 23:20 | 95.53 | 100.73 | 119.50 |
| 2023-09-29 21:50 | 95.53 | 100.73 | 119.53 |
| 2023-09-29 21:30 | 95.53 | 100.73 | 119.50 |
| 2023-09-29 21:20 | 95.53 | 100.73 | 119.50 |
| 2023-09-29 21:10 | 95.53 | 100.73 | 119.48 |
| 2023-09-29 20:50 | 95.53 | 100.73 | 119.50 |
| 2023-09-29 20:30 | 95.53 | 100.73 | 119.50 |
| 2023-09-29 20:20 | 95.53 | 100.73 | 119.48 |
| 2023-09-29 20:00 | 95.53 | 100.73 | 119.58 |
| 2023-09-29 19:00 | 95.53 | 100.73 | 119.65 |
| 2023-09-29 18:50 | 97.95 | 102.48 | 119.68 |
| 2023-09-29 18:40 | 97.95 | 102.43 | 119.53 |
| 2023-09-29 18:30 | 98.00 | 102.50 | 119.58 |
| 2023-09-29 18:10 | 97.80 | 102.33 | 119.30 |
| 2023-09-29 17:50 | 97.78 | 102.40 | 119.40 |
| 2023-09-29 17:40 | 97.80 | 102.25 | 119.18 |
| 2023-09-29 17:30 | 97.65 | 102.10 | 118.95 |
| 2023-09-29 17:20 | 97.65 | 102.13 | 119.00 |
| 2023-09-29 17:10 | 97.70 | 102.33 | 119.20 |
| 2023-09-29 17:00 | 97.58 | 102.25 | 119.23 |
| 2023-09-29 16:50 | 97.48 | 102.13 | 119.18 |
| 2023-09-29 16:40 | 97.48 | 102.15 | 119.18 |