Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-16 12:10 | 76.68 | 81.53 | 91.90 |
| 2023-03-16 11:50 | 76.63 | 81.58 | 91.95 |
| 2023-03-16 11:40 | 76.68 | 81.60 | 92.05 |
| 2023-03-16 11:30 | 76.65 | 81.60 | 92.05 |
| 2023-03-16 11:10 | 76.73 | 81.70 | 91.75 |
| 2023-03-16 10:50 | 76.80 | 81.70 | 92.15 |
| 2023-03-16 10:30 | 76.88 | 81.73 | 92.13 |
| 2023-03-16 10:20 | 76.98 | 81.85 | 92.15 |
| 2023-03-16 10:10 | 76.73 | 81.53 | 91.88 |
| 2023-03-16 10:00 | 76.83 | 81.70 | 92.03 |
| 2023-03-16 09:40 | 76.83 | 81.70 | 92.08 |
| 2023-03-16 09:30 | 76.93 | 81.73 | 92.08 |
| 2023-03-16 09:20 | 76.93 | 81.75 | 92.15 |
| 2023-03-16 09:10 | 76.93 | 81.75 | 92.18 |
| 2023-03-16 08:40 | 76.78 | 81.78 | 92.05 |
| 2023-03-16 08:30 | 76.83 | 81.75 | 92.10 |
| 2023-03-16 08:20 | 76.70 | 81.55 | 91.95 |
| 2023-03-16 08:10 | 76.68 | 81.48 | 91.90 |
| 2023-03-16 08:00 | 76.65 | 81.45 | 91.90 |
| 2023-03-16 07:50 | 76.63 | 81.43 | 91.90 |
| 2023-03-16 07:40 | 76.63 | 81.43 | 91.83 |
| 2023-03-16 07:30 | 76.60 | 81.40 | 91.83 |
| 2023-03-16 07:20 | 76.60 | 81.43 | 91.83 |
| 2023-03-16 07:10 | 76.60 | 81.48 | 91.83 |
| 2023-03-16 07:00 | 77.08 | 80.63 | 91.70 |
| 2023-03-16 06:40 | 77.18 | 80.28 | 91.80 |
| 2023-03-16 06:30 | 77.18 | 80.28 | 91.83 |
| 2023-03-16 05:50 | 77.18 | 80.28 | 91.80 |
| 2023-03-16 05:20 | 77.18 | 80.28 | 91.80 |
| 2023-03-16 05:10 | 77.18 | 80.28 | 91.75 |
| 2023-03-16 04:50 | 77.18 | 80.28 | 91.78 |
| 2023-03-16 03:50 | 77.18 | 80.28 | 91.80 |
| 2023-03-16 03:30 | 77.18 | 80.28 | 91.83 |
| 2023-03-16 02:40 | 77.18 | 80.28 | 91.80 |
| 2023-03-16 02:00 | 77.18 | 80.28 | 91.70 |
| 2023-03-16 01:00 | 77.18 | 80.28 | 91.68 |
| 2023-03-16 00:50 | 77.18 | 80.28 | 91.70 |
| 2023-03-15 23:30 | 77.18 | 80.28 | 91.68 |
| 2023-03-15 23:20 | 77.18 | 80.28 | 91.68 |
| 2023-03-15 23:00 | 77.18 | 80.28 | 91.70 |
| 2023-03-15 22:20 | 77.18 | 80.28 | 91.70 |
| 2023-03-15 21:30 | 77.18 | 80.28 | 91.80 |
| 2023-03-15 21:10 | 77.18 | 80.28 | 91.63 |
| 2023-03-15 20:40 | 77.18 | 80.28 | 91.60 |
| 2023-03-15 20:20 | 77.18 | 80.28 | 91.55 |
| 2023-03-15 20:10 | 77.18 | 80.28 | 91.53 |
| 2023-03-15 20:00 | 77.18 | 80.28 | 91.38 |
| 2023-03-15 19:40 | 77.18 | 80.28 | 91.40 |
| 2023-03-15 19:10 | 77.18 | 80.28 | 91.50 |
| 2023-03-15 19:00 | 77.18 | 80.28 | 91.50 |
| 2023-03-15 18:50 | 76.63 | 81.05 | 91.53 |
| 2023-03-15 18:40 | 76.70 | 81.13 | 91.63 |
| 2023-03-15 18:30 | 76.73 | 81.23 | 91.78 |
| 2023-03-15 18:10 | 76.58 | 81.05 | 91.78 |
| 2023-03-15 17:50 | 76.58 | 81.08 | 91.58 |
| 2023-03-15 17:40 | 76.53 | 81.03 | 91.53 |
| 2023-03-15 17:30 | 76.45 | 80.98 | 91.50 |
| 2023-03-15 17:20 | 76.45 | 80.93 | 91.53 |
| 2023-03-15 17:10 | 76.48 | 80.85 | 91.58 |
| 2023-03-15 17:00 | 76.40 | 80.80 | 91.38 |
| 2023-03-15 16:50 | 76.48 | 80.90 | 91.70 |
| 2023-03-15 16:30 | 76.60 | 81.00 | 91.75 |
| 2023-03-15 16:20 | 76.60 | 81.13 | 91.93 |
| 2023-03-15 16:10 | 76.63 | 81.18 | 91.85 |
| 2023-03-15 16:00 | 76.68 | 81.28 | 91.90 |
| 2023-03-15 15:50 | 76.60 | 81.28 | 91.83 |
| 2023-03-15 15:40 | 76.58 | 81.23 | 91.80 |
| 2023-03-15 15:30 | 76.63 | 81.28 | 91.90 |
| 2023-03-15 15:20 | 76.55 | 81.23 | 91.70 |
| 2023-03-15 15:10 | 76.55 | 81.18 | 91.53 |
| 2023-03-15 15:00 | 76.55 | 81.30 | 91.70 |
| 2023-03-15 14:50 | 76.50 | 81.30 | 91.65 |
| 2023-03-15 14:40 | 76.43 | 81.28 | 91.65 |
| 2023-03-15 14:30 | 76.50 | 81.40 | 91.63 |
| 2023-03-15 14:10 | 76.43 | 81.38 | 91.55 |
| 2023-03-15 14:00 | 76.40 | 81.48 | 91.45 |
| 2023-03-15 13:50 | 76.40 | 81.48 | 91.50 |
| 2023-03-15 13:40 | 76.33 | 81.48 | 91.53 |
| 2023-03-15 13:30 | 76.40 | 81.75 | 91.75 |
| 2023-03-15 13:20 | 76.40 | 81.80 | 91.88 |
| 2023-03-15 13:10 | 76.40 | 81.80 | 91.88 |
| 2023-03-15 13:00 | 76.33 | 81.75 | 91.78 |
| 2023-03-15 12:50 | 76.30 | 81.70 | 91.80 |
| 2023-03-15 12:40 | 76.40 | 81.85 | 92.00 |
| 2023-03-15 12:20 | 76.35 | 82.05 | 92.15 |
| 2023-03-15 12:00 | 76.30 | 82.05 | 92.15 |
| 2023-03-15 11:50 | 76.33 | 82.05 | 92.10 |
| 2023-03-15 11:40 | 76.33 | 82.10 | 92.08 |
| 2023-03-15 11:30 | 76.50 | 82.28 | 92.23 |
| 2023-03-15 11:20 | 76.33 | 82.13 | 92.08 |
| 2023-03-15 11:10 | 76.15 | 81.85 | 91.78 |
| 2023-03-15 11:00 | 76.10 | 81.80 | 91.88 |
| 2023-03-15 10:50 | 76.15 | 81.80 | 91.83 |
| 2023-03-15 10:40 | 76.05 | 81.73 | 91.70 |
| 2023-03-15 10:30 | 76.00 | 81.75 | 91.65 |
| 2023-03-15 10:20 | 75.95 | 81.68 | 91.63 |
| 2023-03-15 10:10 | 75.95 | 81.65 | 91.68 |
| 2023-03-15 09:50 | 75.95 | 81.68 | 91.70 |
| 2023-03-15 09:40 | 76.00 | 81.70 | 91.63 |
| 2023-03-15 09:30 | 76.00 | 81.75 | 91.65 |