Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-20 13:00 | 77.75 | 83.15 | 94.08 |
| 2023-03-20 12:40 | 77.90 | 83.20 | 94.28 |
| 2023-03-20 12:30 | 78.00 | 83.30 | 94.45 |
| 2023-03-20 12:20 | 78.05 | 83.35 | 94.45 |
| 2023-03-20 12:10 | 78.05 | 83.35 | 94.60 |
| 2023-03-20 12:00 | 78.03 | 83.25 | 94.58 |
| 2023-03-20 11:50 | 78.00 | 83.20 | 94.38 |
| 2023-03-20 11:40 | 78.10 | 83.33 | 94.45 |
| 2023-03-20 11:20 | 78.15 | 83.33 | 94.33 |
| 2023-03-20 11:10 | 78.15 | 83.40 | 94.58 |
| 2023-03-20 10:50 | 78.20 | 83.43 | 94.58 |
| 2023-03-20 10:40 | 78.05 | 83.35 | 94.50 |
| 2023-03-20 10:20 | 77.90 | 83.10 | 94.20 |
| 2023-03-20 10:00 | 77.60 | 82.83 | 93.83 |
| 2023-03-20 09:50 | 77.53 | 82.78 | 93.70 |
| 2023-03-20 09:40 | 77.53 | 82.80 | 93.70 |
| 2023-03-20 09:30 | 77.53 | 82.85 | 93.75 |
| 2023-03-20 09:20 | 77.53 | 82.85 | 93.75 |
| 2023-03-20 09:10 | 77.55 | 82.93 | 93.83 |
| 2023-03-20 08:40 | 77.53 | 82.80 | 93.70 |
| 2023-03-20 08:30 | 77.45 | 82.80 | 93.70 |
| 2023-03-20 08:20 | 77.45 | 82.75 | 93.70 |
| 2023-03-20 08:10 | 77.55 | 82.85 | 93.78 |
| 2023-03-20 07:50 | 77.68 | 82.93 | 93.90 |
| 2023-03-20 07:30 | 77.65 | 82.95 | 93.88 |
| 2023-03-20 07:20 | 77.70 | 82.95 | 93.90 |
| 2023-03-20 07:10 | 77.68 | 83.30 | 93.90 |
| 2023-03-20 07:00 | 78.15 | 81.95 | 93.63 |
| 2023-03-20 06:50 | 78.23 | 81.90 | 93.33 |
| 2023-03-20 06:30 | 78.23 | 81.90 | 93.85 |
| 2023-03-20 06:10 | 78.23 | 81.90 | 93.85 |
| 2023-03-20 05:00 | 78.23 | 81.90 | 93.88 |
| 2023-03-20 04:20 | 78.23 | 81.90 | 94.03 |
| 2023-03-20 03:50 | 78.23 | 81.90 | 94.03 |
| 2023-03-20 03:30 | 78.23 | 81.90 | 94.03 |
| 2023-03-20 03:20 | 78.23 | 81.90 | 94.00 |
| 2023-03-20 03:10 | 78.23 | 81.90 | 94.03 |
| 2023-03-20 02:10 | 78.23 | 81.90 | 93.90 |
| 2023-03-20 02:00 | 78.23 | 81.90 | 93.93 |
| 2023-03-20 01:50 | 78.23 | 81.90 | 93.95 |
| 2023-03-20 01:30 | 78.23 | 81.90 | 94.03 |
| 2023-03-20 00:00 | 78.23 | 81.90 | 94.10 |
| 2023-03-19 23:00 | 78.23 | 81.90 | 94.18 |
| 2023-03-19 22:00 | 78.23 | 81.90 | 94.28 |
| 2023-03-19 21:30 | 78.23 | 81.90 | 94.10 |
| 2023-03-18 00:00 | 78.23 | 81.90 | 93.88 |
| 2023-03-17 23:40 | 78.23 | 81.90 | 93.88 |
| 2023-03-17 23:30 | 78.23 | 81.90 | 93.83 |
| 2023-03-17 22:00 | 78.23 | 81.90 | 94.03 |
| 2023-03-17 21:50 | 78.23 | 81.90 | 93.98 |
| 2023-03-17 21:40 | 78.23 | 81.90 | 93.98 |
| 2023-03-17 21:30 | 78.23 | 81.90 | 93.98 |
| 2023-03-17 21:20 | 78.23 | 81.90 | 93.90 |
| 2023-03-17 21:10 | 78.23 | 81.90 | 93.93 |
| 2023-03-17 21:00 | 78.23 | 81.90 | 93.95 |
| 2023-03-17 20:40 | 78.23 | 81.90 | 93.88 |
| 2023-03-17 20:30 | 78.23 | 81.90 | 93.85 |
| 2023-03-17 20:10 | 78.23 | 81.90 | 93.83 |
| 2023-03-17 19:40 | 78.23 | 81.90 | 93.83 |
| 2023-03-17 19:20 | 78.23 | 81.90 | 93.75 |
| 2023-03-17 18:50 | 77.70 | 82.80 | 93.63 |
| 2023-03-17 18:40 | 77.58 | 82.65 | 93.55 |
| 2023-03-17 18:30 | 77.58 | 82.63 | 93.58 |
| 2023-03-17 18:20 | 77.55 | 82.65 | 93.58 |
| 2023-03-17 18:10 | 77.65 | 82.75 | 93.65 |
| 2023-03-17 17:50 | 77.70 | 82.80 | 93.75 |
| 2023-03-17 17:40 | 77.70 | 82.78 | 93.75 |
| 2023-03-17 17:30 | 77.68 | 82.75 | 93.70 |
| 2023-03-17 17:10 | 77.60 | 82.68 | 93.63 |
| 2023-03-17 16:40 | 77.50 | 82.48 | 93.35 |
| 2023-03-17 16:30 | 77.45 | 82.45 | 93.40 |
| 2023-03-17 16:20 | 77.50 | 82.43 | 93.38 |
| 2023-03-17 16:10 | 77.53 | 82.48 | 93.43 |
| 2023-03-17 16:00 | 77.45 | 82.40 | 93.30 |
| 2023-03-17 15:50 | 77.38 | 82.33 | 93.20 |
| 2023-03-17 15:40 | 77.35 | 82.25 | 93.13 |
| 2023-03-17 15:30 | 77.33 | 82.25 | 93.08 |
| 2023-03-17 15:00 | 77.40 | 82.38 | 93.20 |
| 2023-03-17 14:50 | 77.40 | 82.28 | 93.13 |
| 2023-03-17 14:30 | 77.30 | 82.20 | 93.05 |
| 2023-03-17 14:10 | 77.28 | 82.28 | 93.08 |
| 2023-03-17 13:50 | 77.28 | 82.28 | 93.05 |
| 2023-03-17 13:40 | 77.18 | 82.18 | 92.95 |
| 2023-03-17 13:00 | 77.18 | 82.25 | 92.93 |
| 2023-03-17 12:50 | 77.18 | 82.23 | 92.95 |
| 2023-03-17 12:40 | 77.08 | 82.20 | 92.88 |
| 2023-03-17 12:30 | 77.13 | 82.23 | 92.90 |
| 2023-03-17 12:20 | 77.13 | 82.30 | 92.93 |
| 2023-03-17 12:10 | 77.13 | 82.25 | 92.93 |
| 2023-03-17 12:00 | 76.98 | 82.10 | 92.75 |
| 2023-03-17 11:40 | 77.08 | 82.28 | 92.93 |
| 2023-03-17 11:30 | 77.18 | 82.30 | 93.08 |
| 2023-03-17 11:20 | 77.18 | 82.38 | 93.08 |
| 2023-03-17 11:10 | 77.23 | 82.48 | 93.25 |
| 2023-03-17 11:00 | 77.05 | 82.23 | 93.00 |
| 2023-03-17 10:50 | 77.03 | 82.25 | 93.05 |
| 2023-03-17 10:40 | 77.03 | 82.25 | 93.00 |
| 2023-03-17 10:30 | 76.98 | 82.15 | 92.93 |
| 2023-03-17 10:20 | 77.03 | 82.25 | 93.00 |
| 2023-03-17 10:10 | 77.03 | 82.23 | 93.00 |