Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-16 23:10 | 92.30 | 100.75 | 120.45 |
| 2023-08-16 22:20 | 92.30 | 100.75 | 120.38 |
| 2023-08-16 22:10 | 92.30 | 100.75 | 120.38 |
| 2023-08-16 21:40 | 92.30 | 100.75 | 120.68 |
| 2023-08-16 21:30 | 92.30 | 100.75 | 120.65 |
| 2023-08-16 21:10 | 92.30 | 100.75 | 120.43 |
| 2023-08-16 20:40 | 92.30 | 100.75 | 120.53 |
| 2023-08-16 20:30 | 92.30 | 100.75 | 120.43 |
| 2023-08-16 20:10 | 92.30 | 100.75 | 120.50 |
| 2023-08-16 19:20 | 92.30 | 100.75 | 120.58 |
| 2023-08-16 19:10 | 92.30 | 100.75 | 120.65 |
| 2023-08-16 19:00 | 92.30 | 100.75 | 120.68 |
| 2023-08-16 18:50 | 94.68 | 102.28 | 120.70 |
| 2023-08-16 18:40 | 94.63 | 102.30 | 120.65 |
| 2023-08-16 18:30 | 94.80 | 102.45 | 120.78 |
| 2023-08-16 18:20 | 94.55 | 102.23 | 120.63 |
| 2023-08-16 18:10 | 94.50 | 102.15 | 120.53 |
| 2023-08-16 17:50 | 94.70 | 102.25 | 120.68 |
| 2023-08-16 17:40 | 94.45 | 102.08 | 120.33 |
| 2023-08-16 17:30 | 94.55 | 102.30 | 120.65 |
| 2023-08-16 17:20 | 95.23 | 103.05 | 121.53 |
| 2023-08-16 17:10 | 95.05 | 102.83 | 121.18 |
| 2023-08-16 17:00 | 95.18 | 102.88 | 121.28 |
| 2023-08-16 16:50 | 95.03 | 102.83 | 121.18 |
| 2023-08-16 16:40 | 95.30 | 103.08 | 121.53 |
| 2023-08-16 16:30 | 95.33 | 103.00 | 121.35 |
| 2023-08-16 16:20 | 95.33 | 102.88 | 121.23 |
| 2023-08-16 16:10 | 95.60 | 103.28 | 121.65 |
| 2023-08-16 16:00 | 95.75 | 103.38 | 121.85 |
| 2023-08-16 15:40 | 95.63 | 103.35 | 121.78 |
| 2023-08-16 15:30 | 95.55 | 103.28 | 121.78 |
| 2023-08-16 15:20 | 95.70 | 103.50 | 121.95 |
| 2023-08-16 15:00 | 95.90 | 103.70 | 122.15 |
| 2023-08-16 14:50 | 96.30 | 104.08 | 122.68 |
| 2023-08-16 14:40 | 96.38 | 104.20 | 122.73 |
| 2023-08-16 14:30 | 96.35 | 104.18 | 122.70 |
| 2023-08-16 14:20 | 96.18 | 103.98 | 122.48 |
| 2023-08-16 14:10 | 96.33 | 104.15 | 122.83 |
| 2023-08-16 14:00 | 96.53 | 104.38 | 122.95 |
| 2023-08-16 13:50 | 96.65 | 104.48 | 123.15 |
| 2023-08-16 13:40 | 96.65 | 104.50 | 123.15 |
| 2023-08-16 13:30 | 96.70 | 104.60 | 123.40 |
| 2023-08-16 13:20 | 96.50 | 104.43 | 123.00 |
| 2023-08-16 13:10 | 96.75 | 104.65 | 123.43 |
| 2023-08-16 13:00 | 96.80 | 104.75 | 123.58 |
| 2023-08-16 12:50 | 96.98 | 104.90 | 123.68 |
| 2023-08-16 12:40 | 96.85 | 104.80 | 123.60 |
| 2023-08-16 12:30 | 96.80 | 104.70 | 123.45 |
| 2023-08-16 12:20 | 96.95 | 104.95 | 123.75 |
| 2023-08-16 12:10 | 96.98 | 104.95 | 123.78 |
| 2023-08-16 12:00 | 96.98 | 104.95 | 123.73 |
| 2023-08-16 11:30 | 97.03 | 105.00 | 123.70 |
| 2023-08-16 11:20 | 97.08 | 105.05 | 123.73 |
| 2023-08-16 11:10 | 97.13 | 105.05 | 123.78 |
| 2023-08-16 11:00 | 97.00 | 104.93 | 123.60 |
| 2023-08-16 10:50 | 97.03 | 104.90 | 123.65 |
| 2023-08-16 10:40 | 96.88 | 104.80 | 123.35 |
| 2023-08-16 10:30 | 97.10 | 105.05 | 123.70 |
| 2023-08-16 10:20 | 97.08 | 105.00 | 123.68 |
| 2023-08-16 10:10 | 97.28 | 105.18 | 124.05 |
| 2023-08-16 10:00 | 96.70 | 104.60 | 123.10 |
| 2023-08-16 09:50 | 96.73 | 104.63 | 123.00 |
| 2023-08-16 09:40 | 96.70 | 104.68 | 123.10 |
| 2023-08-16 09:20 | 96.63 | 104.45 | 122.88 |
| 2023-08-16 09:10 | 96.88 | 104.70 | 123.15 |
| 2023-08-16 08:50 | 97.28 | 105.20 | 123.58 |
| 2023-08-16 08:40 | 97.18 | 105.05 | 123.48 |
| 2023-08-16 08:30 | 97.20 | 105.08 | 123.50 |
| 2023-08-16 08:20 | 97.18 | 105.03 | 123.43 |
| 2023-08-16 08:10 | 97.25 | 105.13 | 123.63 |
| 2023-08-16 08:00 | 97.30 | 105.33 | 123.65 |
| 2023-08-16 07:50 | 97.10 | 105.03 | 123.35 |
| 2023-08-16 07:40 | 97.15 | 104.88 | 122.98 |
| 2023-08-16 07:30 | 97.20 | 104.95 | 123.03 |
| 2023-08-16 07:20 | 96.80 | 104.80 | 123.00 |
| 2023-08-16 07:10 | 96.50 | 104.45 | 122.63 |
| 2023-08-16 07:00 | 94.33 | 103.03 | 122.48 |
| 2023-08-16 06:50 | 94.68 | 103.63 | 123.30 |
| 2023-08-16 06:40 | 94.68 | 103.63 | 122.90 |
| 2023-08-16 06:30 | 94.68 | 103.63 | 122.90 |
| 2023-08-16 05:40 | 94.68 | 103.63 | 123.30 |
| 2023-08-16 05:30 | 94.68 | 103.63 | 123.30 |
| 2023-08-16 05:10 | 94.68 | 103.63 | 123.33 |
| 2023-08-16 05:00 | 94.68 | 103.63 | 123.28 |
| 2023-08-16 04:30 | 94.68 | 103.63 | 123.28 |
| 2023-08-16 04:00 | 94.68 | 103.63 | 123.28 |
| 2023-08-16 03:50 | 94.68 | 103.63 | 123.30 |
| 2023-08-16 02:00 | 94.68 | 103.63 | 122.90 |
| 2023-08-16 01:40 | 94.68 | 103.63 | 122.90 |
| 2023-08-16 00:40 | 94.68 | 103.63 | 123.30 |
| 2023-08-16 00:10 | 94.68 | 103.63 | 123.38 |
| 2023-08-15 23:50 | 94.68 | 103.63 | 122.90 |
| 2023-08-15 22:50 | 94.68 | 103.63 | 123.28 |
| 2023-08-15 22:40 | 94.68 | 103.63 | 123.28 |
| 2023-08-15 20:20 | 94.68 | 103.63 | 123.53 |
| 2023-08-15 19:40 | 94.68 | 103.63 | 123.63 |
| 2023-08-15 19:20 | 94.68 | 103.63 | 123.70 |
| 2023-08-15 19:00 | 94.68 | 103.63 | 123.70 |
| 2023-08-15 18:50 | 97.13 | 105.18 | 123.73 |
| 2023-08-15 18:40 | 96.90 | 104.85 | 123.23 |