Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-05 12:00 | 99.58 | 103.58 | 120.75 |
| 2023-10-05 11:50 | 99.55 | 103.58 | 120.68 |
| 2023-10-05 11:40 | 99.53 | 103.55 | 120.63 |
| 2023-10-05 11:20 | 99.53 | 103.63 | 120.75 |
| 2023-10-05 11:10 | 99.53 | 103.60 | 120.75 |
| 2023-10-05 11:00 | 99.48 | 103.55 | 120.68 |
| 2023-10-05 10:50 | 99.55 | 103.65 | 120.83 |
| 2023-10-05 10:40 | 99.53 | 103.60 | 120.75 |
| 2023-10-05 10:30 | 99.53 | 103.55 | 120.78 |
| 2023-10-05 10:20 | 99.65 | 103.65 | 121.00 |
| 2023-10-05 10:10 | 99.63 | 103.65 | 121.00 |
| 2023-10-05 10:00 | 99.60 | 103.58 | 120.83 |
| 2023-10-05 09:20 | 99.60 | 103.63 | 121.00 |
| 2023-10-05 09:10 | 99.55 | 103.65 | 121.03 |
| 2023-10-05 08:50 | 99.60 | 103.73 | 121.10 |
| 2023-10-05 08:40 | 99.60 | 103.75 | 121.13 |
| 2023-10-05 08:20 | 99.60 | 103.73 | 121.18 |
| 2023-10-05 08:10 | 99.60 | 103.75 | 121.10 |
| 2023-10-05 08:00 | 99.58 | 103.70 | 121.08 |
| 2023-10-05 07:50 | 99.63 | 103.78 | 121.13 |
| 2023-10-05 07:40 | 99.65 | 103.83 | 121.18 |
| 2023-10-05 07:30 | 99.55 | 103.73 | 121.05 |
| 2023-10-05 07:10 | 99.63 | 103.83 | 121.18 |
| 2023-10-05 07:00 | 97.18 | 102.00 | 121.23 |
| 2023-10-05 06:30 | 97.10 | 102.15 | 121.10 |
| 2023-10-05 06:20 | 97.10 | 102.15 | 121.13 |
| 2023-10-05 05:40 | 97.10 | 102.15 | 121.10 |
| 2023-10-05 05:30 | 97.10 | 102.15 | 121.13 |
| 2023-10-05 05:10 | 97.10 | 102.15 | 121.18 |
| 2023-10-05 04:20 | 97.10 | 102.15 | 121.13 |
| 2023-10-05 04:10 | 97.10 | 102.15 | 121.05 |
| 2023-10-05 03:50 | 97.10 | 102.15 | 120.98 |
| 2023-10-05 03:20 | 97.10 | 102.15 | 120.90 |
| 2023-10-05 01:50 | 97.10 | 102.15 | 120.90 |
| 2023-10-05 01:30 | 97.10 | 102.15 | 120.90 |
| 2023-10-05 01:10 | 97.10 | 102.15 | 120.90 |
| 2023-10-05 00:20 | 97.10 | 102.15 | 120.93 |
| 2023-10-05 00:00 | 97.10 | 102.15 | 120.85 |
| 2023-10-04 23:40 | 97.10 | 102.15 | 120.93 |
| 2023-10-04 22:40 | 97.10 | 102.15 | 121.05 |
| 2023-10-04 22:20 | 97.10 | 102.15 | 120.98 |
| 2023-10-04 22:10 | 97.10 | 102.15 | 120.93 |
| 2023-10-04 21:50 | 97.10 | 102.15 | 120.88 |
| 2023-10-04 21:30 | 97.10 | 102.15 | 120.90 |
| 2023-10-04 21:10 | 97.10 | 102.15 | 120.88 |
| 2023-10-04 20:20 | 97.10 | 102.15 | 120.98 |
| 2023-10-04 20:10 | 97.10 | 102.15 | 121.05 |
| 2023-10-04 19:20 | 97.10 | 102.15 | 121.15 |
| 2023-10-04 19:00 | 97.10 | 102.15 | 121.10 |
| 2023-10-04 18:50 | 99.60 | 103.75 | 121.00 |
| 2023-10-04 18:40 | 99.65 | 103.70 | 121.00 |
| 2023-10-04 18:30 | 99.63 | 103.73 | 121.00 |
| 2023-10-04 18:20 | 99.80 | 103.85 | 121.10 |
| 2023-10-04 17:50 | 99.83 | 103.65 | 120.88 |
| 2023-10-04 17:40 | 99.73 | 103.60 | 120.88 |
| 2023-10-04 17:30 | 99.63 | 103.38 | 120.63 |
| 2023-10-04 17:20 | 99.53 | 103.33 | 120.63 |
| 2023-10-04 17:10 | 99.58 | 103.45 | 120.75 |
| 2023-10-04 17:00 | 99.53 | 103.50 | 120.95 |
| 2023-10-04 16:50 | 99.68 | 103.78 | 121.20 |
| 2023-10-04 16:30 | 99.55 | 103.65 | 121.08 |
| 2023-10-04 16:20 | 99.45 | 103.58 | 120.95 |
| 2023-10-04 16:10 | 99.43 | 103.60 | 120.95 |
| 2023-10-04 16:00 | 99.48 | 103.65 | 121.03 |
| 2023-10-04 15:50 | 99.48 | 103.68 | 121.08 |
| 2023-10-04 15:40 | 99.48 | 103.60 | 120.90 |
| 2023-10-04 15:20 | 99.43 | 103.38 | 120.80 |
| 2023-10-04 15:10 | 99.48 | 103.30 | 120.63 |
| 2023-10-04 15:00 | 99.48 | 103.33 | 120.53 |
| 2023-10-04 14:50 | 99.43 | 103.38 | 120.58 |
| 2023-10-04 14:40 | 99.53 | 103.43 | 120.73 |
| 2023-10-04 14:30 | 99.43 | 103.40 | 120.68 |
| 2023-10-04 14:20 | 99.55 | 103.55 | 120.83 |
| 2023-10-04 14:10 | 99.48 | 103.53 | 120.75 |
| 2023-10-04 13:50 | 99.48 | 103.40 | 120.63 |
| 2023-10-04 13:40 | 99.38 | 103.38 | 120.53 |
| 2023-10-04 13:30 | 99.48 | 103.45 | 120.70 |
| 2023-10-04 13:20 | 99.48 | 103.43 | 120.75 |
| 2023-10-04 13:10 | 99.48 | 103.38 | 120.65 |
| 2023-10-04 12:50 | 99.43 | 103.30 | 120.63 |
| 2023-10-04 12:40 | 99.40 | 103.18 | 120.53 |
| 2023-10-04 12:10 | 99.53 | 103.35 | 120.70 |
| 2023-10-04 12:00 | 99.43 | 103.13 | 120.43 |
| 2023-10-04 11:40 | 99.38 | 103.08 | 120.20 |
| 2023-10-04 11:30 | 99.33 | 103.08 | 120.05 |
| 2023-10-04 11:20 | 99.28 | 103.08 | 120.00 |
| 2023-10-04 11:10 | 99.23 | 102.93 | 119.98 |
| 2023-10-04 11:00 | 99.28 | 103.03 | 120.00 |
| 2023-10-04 10:50 | 99.43 | 103.13 | 120.13 |
| 2023-10-04 10:40 | 99.43 | 103.13 | 120.03 |
| 2023-10-04 10:30 | 99.50 | 103.20 | 120.10 |
| 2023-10-04 10:20 | 99.43 | 103.13 | 120.00 |
| 2023-10-04 10:10 | 99.43 | 102.98 | 119.78 |
| 2023-10-04 10:00 | 99.33 | 102.88 | 119.70 |
| 2023-10-04 09:50 | 99.33 | 102.88 | 119.83 |
| 2023-10-04 09:40 | 99.33 | 102.88 | 119.75 |
| 2023-10-04 09:30 | 99.33 | 102.83 | 119.80 |
| 2023-10-04 09:20 | 99.23 | 102.80 | 119.73 |
| 2023-10-04 09:10 | 99.33 | 102.95 | 119.88 |
| 2023-10-04 08:50 | 99.38 | 103.05 | 120.08 |