Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-03-21 07:10 |
77.65 |
83.43 |
94.43 |
2023-03-21 07:00 |
78.20 |
82.73 |
94.45 |
2023-03-21 06:00 |
78.30 |
82.63 |
94.60 |
2023-03-21 04:30 |
78.30 |
82.63 |
94.68 |
2023-03-21 04:00 |
78.30 |
82.63 |
94.68 |
2023-03-21 03:40 |
78.30 |
82.63 |
94.68 |
2023-03-21 03:30 |
78.30 |
82.63 |
94.68 |
2023-03-21 02:40 |
78.30 |
82.63 |
94.70 |
2023-03-21 01:10 |
78.30 |
82.63 |
94.75 |
2023-03-21 00:00 |
78.30 |
82.63 |
94.73 |
2023-03-20 23:20 |
78.30 |
82.63 |
94.73 |
2023-03-20 23:00 |
78.30 |
82.63 |
94.73 |
2023-03-20 22:30 |
78.30 |
82.63 |
94.73 |
2023-03-20 21:50 |
78.30 |
82.63 |
94.75 |
2023-03-20 21:10 |
78.30 |
82.63 |
94.68 |
2023-03-20 20:40 |
78.30 |
82.63 |
94.63 |
2023-03-20 20:10 |
78.30 |
82.63 |
94.65 |
2023-03-20 20:00 |
78.30 |
82.63 |
94.65 |
2023-03-20 19:50 |
78.30 |
82.63 |
94.68 |
2023-03-20 19:30 |
78.30 |
82.63 |
94.68 |
2023-03-20 19:10 |
78.30 |
82.63 |
94.55 |
2023-03-20 19:00 |
78.30 |
82.63 |
94.55 |
2023-03-20 18:50 |
77.65 |
83.43 |
94.45 |
2023-03-20 18:40 |
77.65 |
83.48 |
94.45 |
2023-03-20 17:40 |
77.65 |
83.53 |
94.40 |
2023-03-20 17:30 |
77.70 |
83.50 |
94.45 |
2023-03-20 17:20 |
77.65 |
83.45 |
94.38 |
2023-03-20 17:10 |
77.63 |
83.48 |
94.40 |
2023-03-20 17:00 |
77.63 |
83.50 |
94.45 |
2023-03-20 16:50 |
77.50 |
83.30 |
94.25 |
2023-03-20 16:40 |
77.48 |
83.30 |
94.18 |
2023-03-20 16:30 |
77.25 |
83.05 |
93.90 |
2023-03-20 16:20 |
77.23 |
83.00 |
93.80 |
2023-03-20 16:10 |
77.28 |
82.95 |
93.83 |
2023-03-20 15:50 |
77.33 |
83.00 |
93.83 |
2023-03-20 15:40 |
77.28 |
83.05 |
93.90 |
2023-03-20 15:00 |
77.50 |
83.10 |
94.08 |
2023-03-20 14:50 |
77.53 |
83.03 |
94.08 |
2023-03-20 14:40 |
77.55 |
83.10 |
94.05 |
2023-03-20 14:30 |
77.65 |
83.25 |
94.18 |
2023-03-20 14:20 |
77.63 |
83.15 |
94.13 |
2023-03-20 14:10 |
77.63 |
83.20 |
94.18 |
2023-03-20 14:00 |
77.68 |
83.25 |
94.20 |
2023-03-20 13:50 |
77.58 |
83.15 |
94.00 |
2023-03-20 13:40 |
77.55 |
83.05 |
93.93 |
2023-03-20 13:30 |
77.60 |
83.03 |
93.95 |
2023-03-20 13:10 |
77.70 |
83.10 |
94.08 |
2023-03-20 13:00 |
77.75 |
83.15 |
94.08 |
2023-03-20 12:40 |
77.90 |
83.20 |
94.28 |
2023-03-20 12:30 |
78.00 |
83.30 |
94.45 |
2023-03-20 12:20 |
78.05 |
83.35 |
94.45 |
2023-03-20 12:10 |
78.05 |
83.35 |
94.60 |
2023-03-20 12:00 |
78.03 |
83.25 |
94.58 |
2023-03-20 11:50 |
78.00 |
83.20 |
94.38 |
2023-03-20 11:40 |
78.10 |
83.33 |
94.45 |
2023-03-20 11:20 |
78.15 |
83.33 |
94.33 |
2023-03-20 11:10 |
78.15 |
83.40 |
94.58 |
2023-03-20 10:50 |
78.20 |
83.43 |
94.58 |
2023-03-20 10:40 |
78.05 |
83.35 |
94.50 |
2023-03-20 10:20 |
77.90 |
83.10 |
94.20 |
2023-03-20 10:00 |
77.60 |
82.83 |
93.83 |
2023-03-20 09:50 |
77.53 |
82.78 |
93.70 |
2023-03-20 09:40 |
77.53 |
82.80 |
93.70 |
2023-03-20 09:30 |
77.53 |
82.85 |
93.75 |
2023-03-20 09:20 |
77.53 |
82.85 |
93.75 |
2023-03-20 09:10 |
77.55 |
82.93 |
93.83 |
2023-03-20 08:40 |
77.53 |
82.80 |
93.70 |
2023-03-20 08:30 |
77.45 |
82.80 |
93.70 |
2023-03-20 08:20 |
77.45 |
82.75 |
93.70 |
2023-03-20 08:10 |
77.55 |
82.85 |
93.78 |
2023-03-20 07:50 |
77.68 |
82.93 |
93.90 |
2023-03-20 07:30 |
77.65 |
82.95 |
93.88 |
2023-03-20 07:20 |
77.70 |
82.95 |
93.90 |
2023-03-20 07:10 |
77.68 |
83.30 |
93.90 |
2023-03-20 07:00 |
78.15 |
81.95 |
93.63 |
2023-03-20 06:50 |
78.23 |
81.90 |
93.33 |
2023-03-20 06:30 |
78.23 |
81.90 |
93.85 |
2023-03-20 06:10 |
78.23 |
81.90 |
93.85 |
2023-03-20 05:00 |
78.23 |
81.90 |
93.88 |
2023-03-20 04:20 |
78.23 |
81.90 |
94.03 |
2023-03-20 03:50 |
78.23 |
81.90 |
94.03 |
2023-03-20 03:30 |
78.23 |
81.90 |
94.03 |
2023-03-20 03:20 |
78.23 |
81.90 |
94.00 |
2023-03-20 03:10 |
78.23 |
81.90 |
94.03 |
2023-03-20 02:10 |
78.23 |
81.90 |
93.90 |
2023-03-20 02:00 |
78.23 |
81.90 |
93.93 |
2023-03-20 01:50 |
78.23 |
81.90 |
93.95 |
2023-03-20 01:30 |
78.23 |
81.90 |
94.03 |
2023-03-20 00:00 |
78.23 |
81.90 |
94.10 |
2023-03-19 23:00 |
78.23 |
81.90 |
94.18 |
2023-03-19 22:00 |
78.23 |
81.90 |
94.28 |
2023-03-19 21:30 |
78.23 |
81.90 |
94.10 |
2023-03-18 00:00 |
78.23 |
81.90 |
93.88 |
2023-03-17 23:40 |
78.23 |
81.90 |
93.88 |
2023-03-17 23:30 |
78.23 |
81.90 |
93.83 |
2023-03-17 22:00 |
78.23 |
81.90 |
94.03 |
2023-03-17 21:50 |
78.23 |
81.90 |
93.98 |
2023-03-17 21:40 |
78.23 |
81.90 |
93.98 |
2023-03-17 21:30 |
78.23 |
81.90 |
93.98 |
2023-03-17 21:20 |
78.23 |
81.90 |
93.90 |