Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-20 14:00 | 76.93 | 90.23 | 101.70 |
| 2026-04-20 13:50 | 76.78 | 90.07 | 101.50 |
| 2026-04-20 13:40 | 76.80 | 90.13 | 101.50 |
| 2026-04-20 13:30 | 76.88 | 90.18 | 101.65 |
| 2026-04-20 13:20 | 76.83 | 90.18 | 101.58 |
| 2026-04-20 12:50 | 76.83 | 90.10 | 101.45 |
| 2026-04-20 12:40 | 76.88 | 90.13 | 101.50 |
| 2026-04-20 12:30 | 76.90 | 90.10 | 101.53 |
| 2026-04-20 12:20 | 76.88 | 90.10 | 101.53 |
| 2026-04-20 12:10 | 76.98 | 90.23 | 101.65 |
| 2026-04-20 12:00 | 77.03 | 90.30 | 101.68 |
| 2026-04-20 11:50 | 77.08 | 90.35 | 101.75 |
| 2026-04-20 11:40 | 77.03 | 90.28 | 101.65 |
| 2026-04-20 11:30 | 77.03 | 90.28 | 101.65 |
| 2026-04-20 11:20 | 77.03 | 90.28 | 101.70 |
| 2026-04-20 11:00 | 77.18 | 90.43 | 101.88 |
| 2026-04-20 10:50 | 77.33 | 90.63 | 102.15 |
| 2026-04-20 10:40 | 77.33 | 90.70 | 102.18 |
| 2026-04-20 10:30 | 77.38 | 90.78 | 102.25 |
| 2026-04-20 10:20 | 77.28 | 90.65 | 102.08 |
| 2026-04-20 10:10 | 77.25 | 90.63 | 102.03 |
| 2026-04-20 10:00 | 78.23 | 91.93 | 102.25 |
| 2026-04-20 09:40 | 77.75 | 91.70 | 102.32 |
| 2026-04-20 09:20 | 77.73 | 91.65 | 102.30 |
| 2026-04-20 09:00 | 77.88 | 91.83 | 102.50 |
| 2026-04-20 08:30 | 77.78 | 91.70 | 102.40 |
| 2026-04-20 07:40 | 77.78 | 91.60 | 102.43 |
| 2026-04-20 06:40 | 77.78 | 91.53 | 102.80 |
| 2026-04-20 01:10 | 77.78 | 91.33 | 102.80 |
| 2026-04-17 23:50 | 77.75 | 91.55 | 102.83 |
| 2026-04-17 23:40 | 77.73 | 91.60 | 102.80 |
| 2026-04-17 23:10 | 77.73 | 91.60 | 102.80 |
| 2026-04-17 23:00 | 77.70 | 91.60 | 102.78 |
| 2026-04-17 22:40 | 77.70 | 91.60 | 102.75 |
| 2026-04-17 21:50 | 77.70 | 91.70 | 102.75 |
| 2026-04-17 21:40 | 77.70 | 91.75 | 102.75 |
| 2026-04-17 21:30 | 77.70 | 91.75 | 102.75 |
| 2026-04-17 20:50 | 77.65 | 91.78 | 102.70 |
| 2026-04-17 20:10 | 77.65 | 91.75 | 102.70 |
| 2026-04-17 20:00 | 77.68 | 91.80 | 102.70 |
| 2026-04-17 19:40 | 77.68 | 91.80 | 102.73 |
| 2026-04-17 19:30 | 77.68 | 91.83 | 102.73 |
| 2026-04-17 19:10 | 77.68 | 91.80 | 102.73 |
| 2026-04-17 19:00 | 77.65 | 91.85 | 102.68 |
| 2026-04-17 18:50 | 77.70 | 91.65 | 102.75 |
| 2026-04-17 18:40 | 77.55 | 91.20 | 102.83 |
| 2026-04-17 18:30 | 77.53 | 91.20 | 102.78 |
| 2026-04-17 18:20 | 77.48 | 91.20 | 102.78 |
| 2026-04-17 18:10 | 77.45 | 91.20 | 102.75 |
| 2026-04-17 18:00 | 77.55 | 91.35 | 102.95 |
| 2026-04-17 17:50 | 77.45 | 91.30 | 102.88 |
| 2026-04-17 17:40 | 77.38 | 91.18 | 102.75 |
| 2026-04-17 17:30 | 77.20 | 91.05 | 102.57 |
| 2026-04-17 17:20 | 77.30 | 91.15 | 102.63 |
| 2026-04-17 17:10 | 77.33 | 91.20 | 102.68 |
| 2026-04-17 17:00 | 77.40 | 91.30 | 102.75 |
| 2026-04-17 16:50 | 77.40 | 91.30 | 102.78 |
| 2026-04-17 16:40 | 77.48 | 91.48 | 102.88 |
| 2026-04-17 16:30 | 77.50 | 91.50 | 102.95 |
| 2026-04-17 16:20 | 77.53 | 91.58 | 103.05 |
| 2026-04-17 16:10 | 77.53 | 91.55 | 102.95 |
| 2026-04-17 16:00 | 77.45 | 91.45 | 102.83 |
| 2026-04-17 15:50 | 77.38 | 91.28 | 102.55 |
| 2026-04-17 15:30 | 77.63 | 91.38 | 102.75 |
| 2026-04-17 15:20 | 77.70 | 91.45 | 102.88 |
| 2026-04-17 15:10 | 77.70 | 91.40 | 102.83 |
| 2026-04-17 15:00 | 77.73 | 91.40 | 102.83 |
| 2026-04-17 14:50 | 77.75 | 91.50 | 102.90 |
| 2026-04-17 14:40 | 77.75 | 91.50 | 102.88 |
| 2026-04-17 14:30 | 77.80 | 91.55 | 102.95 |
| 2026-04-17 14:20 | 77.75 | 91.48 | 102.88 |
| 2026-04-17 14:10 | 77.78 | 91.45 | 102.88 |
| 2026-04-17 13:50 | 77.75 | 91.48 | 102.88 |
| 2026-04-17 13:40 | 77.85 | 91.60 | 103.00 |
| 2026-04-17 13:30 | 77.75 | 91.50 | 102.95 |
| 2026-04-17 13:20 | 77.75 | 91.50 | 102.90 |
| 2026-04-17 13:10 | 77.75 | 91.53 | 102.93 |
| 2026-04-17 13:00 | 77.80 | 91.55 | 102.95 |
| 2026-04-17 12:50 | 77.90 | 91.58 | 103.05 |
| 2026-04-17 12:40 | 77.90 | 91.65 | 103.15 |
| 2026-04-17 12:30 | 77.70 | 91.48 | 102.88 |
| 2026-04-17 12:20 | 77.68 | 91.40 | 102.83 |
| 2026-04-17 12:10 | 77.70 | 91.43 | 102.88 |
| 2026-04-17 12:00 | 77.85 | 91.60 | 103.05 |
| 2026-04-17 11:50 | 77.95 | 91.68 | 103.15 |
| 2026-04-17 11:40 | 77.95 | 91.60 | 103.13 |
| 2026-04-17 11:30 | 78.03 | 91.68 | 103.20 |
| 2026-04-17 11:20 | 78.00 | 91.65 | 103.18 |
| 2026-04-17 11:10 | 78.15 | 91.80 | 103.33 |
| 2026-04-17 11:00 | 77.88 | 91.50 | 103.00 |
| 2026-04-17 10:50 | 77.93 | 91.55 | 103.00 |
| 2026-04-17 10:40 | 77.88 | 91.50 | 102.95 |
| 2026-04-17 10:30 | 77.85 | 91.45 | 102.93 |
| 2026-04-17 10:20 | 77.75 | 91.35 | 102.78 |
| 2026-04-17 10:10 | 77.85 | 91.45 | 102.88 |
| 2026-04-17 10:00 | 78.60 | 92.30 | 102.80 |
| 2026-04-17 09:40 | 78.00 | 92.05 | 102.75 |
| 2026-04-17 09:30 | 78.08 | 92.03 | 102.95 |
| 2026-04-17 09:20 | 77.98 | 92.00 | 102.78 |
| 2026-04-17 09:10 | 77.98 | 92.03 | 102.80 |