Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-01 22:30 | 76.95 | 90.53 | 102.30 |
| 2026-05-01 22:20 | 76.93 | 90.55 | 102.30 |
| 2026-05-01 22:10 | 76.93 | 90.55 | 102.28 |
| 2026-05-01 22:00 | 76.93 | 90.58 | 102.28 |
| 2026-05-01 21:50 | 76.93 | 90.58 | 102.28 |
| 2026-05-01 21:40 | 76.93 | 90.55 | 102.28 |
| 2026-05-01 21:30 | 76.93 | 90.53 | 102.30 |
| 2026-05-01 21:20 | 76.93 | 90.55 | 102.28 |
| 2026-05-01 21:10 | 76.93 | 90.55 | 102.30 |
| 2026-05-01 21:00 | 76.93 | 90.60 | 102.28 |
| 2026-05-01 20:50 | 76.93 | 90.60 | 102.30 |
| 2026-05-01 20:40 | 76.93 | 90.63 | 102.28 |
| 2026-05-01 20:30 | 76.93 | 90.63 | 102.28 |
| 2026-05-01 20:20 | 76.93 | 90.63 | 102.28 |
| 2026-05-01 20:10 | 76.93 | 90.68 | 102.28 |
| 2026-05-01 20:00 | 76.93 | 90.68 | 102.28 |
| 2026-05-01 19:50 | 76.93 | 90.68 | 102.28 |
| 2026-05-01 19:40 | 76.93 | 90.70 | 102.28 |
| 2026-05-01 19:30 | 76.93 | 90.73 | 102.28 |
| 2026-05-01 19:20 | 76.93 | 90.78 | 102.28 |
| 2026-05-01 19:10 | 76.93 | 90.78 | 102.28 |
| 2026-05-01 18:40 | 76.75 | 90.38 | 102.25 |
| 2026-05-01 18:30 | 76.75 | 90.38 | 102.25 |
| 2026-05-01 18:10 | 76.75 | 90.40 | 102.25 |
| 2026-05-01 17:30 | 76.75 | 90.48 | 102.48 |
| 2026-05-01 17:10 | 76.75 | 90.45 | 102.43 |
| 2026-05-01 17:00 | 76.75 | 90.35 | 102.38 |
| 2026-05-01 16:50 | 76.75 | 90.23 | 102.20 |
| 2026-05-01 16:40 | 76.75 | 90.30 | 102.28 |
| 2026-05-01 16:30 | 76.75 | 90.30 | 102.28 |
| 2026-05-01 16:10 | 76.75 | 90.32 | 102.32 |
| 2026-05-01 16:00 | 76.75 | 90.32 | 102.32 |
| 2026-05-01 15:50 | 76.75 | 90.32 | 102.32 |
| 2026-05-01 15:40 | 76.75 | 90.38 | 102.38 |
| 2026-05-01 14:50 | 76.73 | 90.25 | 102.25 |
| 2026-05-01 14:40 | 76.73 | 90.25 | 102.25 |
| 2026-05-01 14:30 | 76.73 | 90.30 | 102.25 |
| 2026-05-01 13:50 | 76.73 | 90.18 | 102.08 |
| 2026-05-01 13:00 | 76.70 | 90.00 | 102.00 |
| 2026-05-01 12:10 | 76.70 | 90.03 | 102.05 |
| 2026-05-01 11:10 | 76.70 | 90.03 | 102.08 |
| 2026-05-01 10:50 | 76.70 | 90.07 | 102.08 |
| 2026-05-01 10:30 | 76.73 | 90.13 | 102.13 |
| 2026-05-01 10:20 | 76.70 | 89.93 | 102.10 |
| 2026-05-01 10:10 | 76.70 | 89.88 | 102.10 |
| 2026-05-01 10:00 | 77.43 | 90.65 | 102.13 |
| 2026-05-01 09:50 | 76.88 | 90.50 | 102.13 |
| 2026-05-01 09:40 | 76.93 | 90.30 | 102.00 |
| 2026-05-01 09:30 | 76.98 | 90.33 | 102.08 |
| 2026-05-01 08:30 | 76.85 | 90.15 | 101.90 |
| 2026-05-01 08:10 | 76.83 | 90.18 | 101.93 |
| 2026-05-01 07:30 | 76.83 | 90.20 | 101.95 |
| 2026-05-01 04:10 | 76.93 | 90.18 | 101.90 |
| 2026-05-01 02:10 | 76.93 | 90.23 | 101.90 |
| 2026-05-01 00:50 | 76.93 | 90.25 | 101.90 |
| 2026-05-01 00:40 | 76.93 | 90.23 | 101.90 |
| 2026-04-30 23:50 | 76.88 | 90.23 | 101.88 |
| 2026-04-30 23:40 | 76.93 | 90.25 | 101.88 |
| 2026-04-30 23:10 | 76.90 | 90.20 | 101.88 |
| 2026-04-30 23:00 | 76.88 | 90.25 | 101.88 |
| 2026-04-30 22:50 | 76.88 | 90.25 | 101.88 |
| 2026-04-30 22:30 | 76.93 | 90.25 | 101.88 |
| 2026-04-30 22:20 | 76.93 | 90.25 | 101.90 |
| 2026-04-30 22:10 | 76.93 | 90.28 | 101.93 |
| 2026-04-30 22:00 | 76.90 | 90.25 | 101.88 |
| 2026-04-30 21:50 | 76.93 | 90.28 | 101.90 |
| 2026-04-30 21:10 | 76.85 | 90.20 | 101.83 |
| 2026-04-30 21:00 | 76.88 | 90.15 | 101.83 |
| 2026-04-30 20:50 | 76.88 | 90.20 | 101.83 |
| 2026-04-30 20:40 | 76.88 | 90.20 | 101.83 |
| 2026-04-30 20:20 | 76.83 | 90.20 | 101.78 |
| 2026-04-30 20:10 | 76.83 | 90.18 | 101.78 |
| 2026-04-30 20:00 | 76.83 | 90.20 | 101.80 |
| 2026-04-30 19:50 | 76.83 | 90.18 | 101.80 |
| 2026-04-30 19:30 | 76.88 | 90.18 | 101.83 |
| 2026-04-30 19:20 | 76.88 | 90.15 | 101.83 |
| 2026-04-30 19:00 | 76.90 | 90.33 | 101.90 |
| 2026-04-30 18:50 | 76.88 | 90.10 | 101.80 |
| 2026-04-30 18:30 | 76.73 | 89.70 | 101.88 |
| 2026-04-30 18:20 | 76.73 | 89.73 | 101.93 |
| 2026-04-30 18:10 | 76.73 | 89.73 | 101.90 |
| 2026-04-30 18:00 | 76.68 | 89.65 | 101.85 |
| 2026-04-30 17:40 | 76.65 | 89.45 | 101.63 |
| 2026-04-30 17:30 | 76.58 | 89.43 | 101.53 |
| 2026-04-30 17:20 | 76.50 | 89.32 | 101.38 |
| 2026-04-30 16:40 | 76.45 | 89.10 | 101.00 |
| 2026-04-30 16:30 | 76.40 | 89.05 | 100.95 |
| 2026-04-30 16:20 | 76.40 | 89.05 | 100.95 |
| 2026-04-30 16:10 | 76.45 | 89.15 | 101.00 |
| 2026-04-30 16:00 | 76.40 | 89.07 | 100.98 |
| 2026-04-30 15:50 | 76.45 | 89.15 | 101.00 |
| 2026-04-30 15:20 | 76.35 | 89.07 | 100.95 |
| 2026-04-30 15:00 | 76.45 | 89.25 | 101.18 |
| 2026-04-30 14:40 | 76.45 | 89.30 | 101.18 |
| 2026-04-30 14:30 | 76.38 | 89.30 | 101.10 |
| 2026-04-30 14:20 | 76.45 | 89.32 | 101.13 |
| 2026-04-30 14:00 | 76.45 | 89.38 | 101.13 |
| 2026-04-30 13:40 | 76.45 | 89.28 | 101.05 |
| 2026-04-30 13:10 | 76.38 | 89.10 | 100.88 |
| 2026-04-30 13:00 | 76.35 | 89.05 | 100.88 |