Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-18 07:20 | 93.73 | 100.93 | 119.50 |
| 2023-08-18 07:10 | 93.65 | 100.78 | 119.50 |
| 2023-08-18 07:00 | 91.55 | 99.20 | 119.75 |
| 2023-08-18 06:20 | 91.35 | 99.25 | 119.53 |
| 2023-08-18 06:10 | 91.35 | 99.25 | 119.45 |
| 2023-08-18 05:40 | 91.35 | 99.25 | 119.55 |
| 2023-08-18 05:10 | 91.35 | 99.25 | 119.58 |
| 2023-08-18 04:50 | 91.35 | 99.25 | 119.53 |
| 2023-08-18 03:40 | 91.35 | 99.25 | 119.50 |
| 2023-08-18 03:20 | 91.35 | 99.25 | 119.50 |
| 2023-08-17 22:40 | 91.35 | 99.25 | 119.40 |
| 2023-08-17 22:30 | 91.35 | 99.25 | 119.43 |
| 2023-08-17 22:20 | 91.35 | 99.25 | 119.40 |
| 2023-08-17 22:00 | 91.35 | 99.25 | 119.25 |
| 2023-08-17 21:50 | 91.35 | 99.25 | 119.30 |
| 2023-08-17 20:40 | 91.35 | 99.25 | 119.43 |
| 2023-08-17 20:30 | 91.35 | 99.25 | 119.45 |
| 2023-08-17 20:10 | 91.35 | 99.25 | 119.53 |
| 2023-08-17 20:00 | 91.35 | 99.25 | 119.53 |
| 2023-08-17 19:40 | 91.35 | 99.25 | 119.50 |
| 2023-08-17 19:10 | 91.35 | 99.25 | 119.45 |
| 2023-08-17 19:00 | 91.35 | 99.25 | 119.45 |
| 2023-08-17 18:50 | 93.58 | 100.63 | 119.33 |
| 2023-08-17 18:30 | 93.80 | 100.98 | 119.55 |
| 2023-08-17 18:20 | 93.80 | 101.08 | 119.63 |
| 2023-08-17 17:50 | 93.80 | 101.13 | 119.70 |
| 2023-08-17 17:40 | 94.00 | 101.30 | 119.88 |
| 2023-08-17 17:30 | 93.70 | 101.03 | 119.43 |
| 2023-08-17 17:20 | 93.78 | 101.15 | 119.70 |
| 2023-08-17 16:50 | 93.80 | 101.25 | 119.78 |
| 2023-08-17 16:40 | 93.63 | 101.10 | 119.53 |
| 2023-08-17 16:30 | 93.65 | 101.10 | 119.65 |
| 2023-08-17 16:20 | 93.48 | 100.95 | 119.50 |
| 2023-08-17 16:10 | 93.33 | 100.73 | 119.40 |
| 2023-08-17 16:00 | 93.35 | 100.73 | 119.20 |
| 2023-08-17 15:50 | 93.25 | 100.60 | 119.15 |
| 2023-08-17 15:40 | 93.48 | 100.95 | 119.40 |
| 2023-08-17 15:30 | 93.38 | 100.68 | 119.20 |
| 2023-08-17 15:20 | 93.43 | 100.78 | 119.15 |
| 2023-08-17 15:10 | 93.55 | 100.95 | 119.45 |
| 2023-08-17 15:00 | 93.55 | 100.85 | 119.40 |
| 2023-08-17 14:50 | 93.28 | 100.58 | 119.08 |
| 2023-08-17 14:40 | 93.45 | 100.75 | 119.35 |
| 2023-08-17 14:30 | 93.35 | 100.58 | 119.13 |
| 2023-08-17 14:20 | 93.13 | 100.35 | 118.78 |
| 2023-08-17 14:10 | 92.90 | 100.05 | 118.50 |
| 2023-08-17 14:00 | 93.08 | 100.23 | 118.65 |
| 2023-08-17 13:50 | 93.55 | 100.78 | 119.28 |
| 2023-08-17 13:40 | 93.13 | 100.25 | 118.80 |
| 2023-08-17 13:30 | 92.93 | 100.10 | 118.48 |
| 2023-08-17 13:20 | 92.85 | 100.00 | 118.23 |
| 2023-08-17 13:10 | 92.83 | 99.95 | 118.23 |
| 2023-08-17 13:00 | 92.83 | 99.95 | 118.08 |
| 2023-08-17 12:50 | 93.13 | 100.28 | 118.53 |
| 2023-08-17 12:40 | 93.23 | 100.33 | 118.48 |
| 2023-08-17 12:30 | 93.60 | 100.80 | 118.98 |
| 2023-08-17 12:20 | 93.95 | 101.20 | 119.45 |
| 2023-08-17 12:10 | 94.28 | 101.53 | 119.78 |
| 2023-08-17 12:00 | 94.28 | 101.58 | 119.83 |
| 2023-08-17 11:50 | 94.20 | 101.48 | 119.95 |
| 2023-08-17 11:40 | 94.28 | 101.65 | 120.13 |
| 2023-08-17 11:30 | 94.33 | 101.68 | 120.15 |
| 2023-08-17 11:20 | 94.18 | 101.53 | 120.00 |
| 2023-08-17 11:00 | 94.75 | 102.08 | 120.65 |
| 2023-08-17 10:50 | 95.08 | 102.40 | 121.10 |
| 2023-08-17 10:40 | 94.85 | 102.20 | 120.80 |
| 2023-08-17 10:30 | 94.78 | 102.15 | 120.70 |
| 2023-08-17 10:20 | 94.60 | 101.98 | 120.45 |
| 2023-08-17 10:10 | 95.13 | 102.50 | 121.15 |
| 2023-08-17 10:00 | 95.13 | 102.60 | 121.23 |
| 2023-08-17 09:50 | 95.30 | 102.80 | 121.48 |
| 2023-08-17 09:40 | 95.03 | 102.45 | 121.08 |
| 2023-08-17 09:30 | 95.08 | 102.35 | 120.90 |
| 2023-08-17 09:20 | 95.08 | 102.43 | 121.13 |
| 2023-08-17 09:10 | 95.30 | 102.65 | 121.30 |
| 2023-08-17 08:50 | 94.18 | 101.35 | 119.78 |
| 2023-08-17 08:40 | 93.93 | 101.08 | 119.48 |
| 2023-08-17 08:30 | 93.95 | 101.23 | 119.60 |
| 2023-08-17 08:20 | 93.75 | 101.00 | 119.30 |
| 2023-08-17 08:10 | 93.88 | 101.10 | 119.43 |
| 2023-08-17 08:00 | 94.05 | 101.30 | 119.68 |
| 2023-08-17 07:50 | 94.00 | 101.48 | 119.70 |
| 2023-08-17 07:40 | 94.00 | 101.45 | 119.60 |
| 2023-08-17 07:30 | 94.15 | 101.15 | 119.78 |
| 2023-08-17 07:20 | 94.00 | 101.05 | 119.55 |
| 2023-08-17 07:10 | 94.93 | 102.25 | 120.70 |
| 2023-08-17 07:00 | 92.50 | 101.78 | 120.68 |
| 2023-08-17 06:50 | 92.13 | 100.75 | 120.38 |
| 2023-08-17 05:30 | 92.30 | 100.75 | 120.43 |
| 2023-08-17 05:10 | 92.30 | 100.75 | 120.38 |
| 2023-08-17 04:50 | 92.30 | 100.75 | 120.38 |
| 2023-08-17 03:20 | 92.30 | 100.75 | 120.38 |
| 2023-08-17 02:50 | 92.30 | 100.75 | 120.43 |
| 2023-08-17 01:30 | 92.30 | 100.75 | 120.50 |
| 2023-08-17 01:20 | 92.30 | 100.75 | 120.43 |
| 2023-08-17 01:10 | 92.30 | 100.75 | 120.53 |
| 2023-08-17 01:00 | 92.30 | 100.75 | 120.53 |
| 2023-08-17 00:40 | 92.30 | 100.75 | 120.50 |
| 2023-08-16 23:10 | 92.30 | 100.75 | 120.45 |
| 2023-08-16 22:20 | 92.30 | 100.75 | 120.38 |