Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-11-22 19:00 | 104.05 | 106.73 | 129.43 |
| 2024-11-22 18:50 | 104.05 | 106.75 | 129.43 |
| 2024-11-22 18:30 | 102.75 | 106.48 | 129.43 |
| 2024-11-22 18:20 | 102.75 | 106.50 | 129.43 |
| 2024-11-22 18:10 | 102.75 | 106.48 | 129.43 |
| 2024-11-22 17:40 | 102.75 | 106.55 | 129.43 |
| 2024-11-22 17:10 | 102.75 | 106.68 | 127.38 |
| 2024-11-22 17:00 | 102.75 | 106.63 | 127.38 |
| 2024-11-22 16:50 | 102.75 | 106.63 | 127.38 |
| 2024-11-22 16:40 | 102.75 | 106.63 | 127.38 |
| 2024-11-22 16:30 | 102.75 | 106.53 | 127.38 |
| 2024-11-22 16:00 | 102.75 | 106.43 | 127.38 |
| 2024-11-22 15:50 | 102.75 | 106.43 | 127.38 |
| 2024-11-22 15:40 | 102.75 | 106.43 | 127.38 |
| 2024-11-22 15:20 | 102.75 | 106.45 | 127.38 |
| 2024-11-22 14:40 | 102.68 | 106.48 | 127.38 |
| 2024-11-22 14:30 | 102.57 | 106.38 | 127.38 |
| 2024-11-22 14:20 | 102.63 | 106.40 | 127.38 |
| 2024-11-22 14:10 | 102.65 | 106.48 | 127.38 |
| 2024-11-22 14:00 | 102.95 | 106.85 | 127.38 |
| 2024-11-22 13:50 | 102.95 | 106.82 | 127.38 |
| 2024-11-22 13:40 | 102.88 | 106.78 | 127.38 |
| 2024-11-22 13:30 | 102.43 | 106.18 | 127.38 |
| 2024-11-22 13:20 | 102.57 | 106.20 | 127.38 |
| 2024-11-22 13:10 | 102.73 | 106.25 | 127.38 |
| 2024-11-22 13:00 | 102.78 | 106.43 | 127.38 |
| 2024-11-22 12:50 | 102.85 | 106.57 | 127.38 |
| 2024-11-22 12:40 | 102.90 | 106.63 | 127.38 |
| 2024-11-22 12:30 | 102.95 | 106.63 | 127.38 |
| 2024-11-22 12:20 | 103.15 | 106.68 | 127.38 |
| 2024-11-22 12:10 | 103.15 | 107.00 | 127.38 |
| 2024-11-22 12:00 | 103.10 | 107.25 | 127.38 |
| 2024-11-22 11:50 | 103.05 | 107.28 | 127.38 |
| 2024-11-22 11:40 | 102.95 | 107.30 | 127.38 |
| 2024-11-22 11:30 | 101.80 | 107.30 | 127.38 |
| 2024-11-22 11:20 | 101.68 | 107.20 | 127.38 |
| 2024-11-22 11:10 | 101.63 | 107.25 | 127.38 |
| 2024-11-22 11:00 | 101.63 | 107.13 | 127.38 |
| 2024-11-22 10:50 | 101.73 | 107.20 | 127.38 |
| 2024-11-22 10:40 | 101.63 | 107.05 | 127.38 |
| 2024-11-22 10:20 | 101.57 | 106.75 | 127.38 |
| 2024-11-22 10:10 | 101.43 | 106.38 | 127.38 |
| 2024-11-22 10:00 | 103.78 | 107.80 | 127.38 |
| 2024-11-22 09:30 | 103.35 | 106.75 | 127.38 |
| 2024-11-22 07:00 | 102.23 | 105.48 | 127.38 |
| 2024-11-22 06:10 | 102.15 | 105.40 | 127.38 |
| 2024-11-22 05:40 | 102.15 | 105.38 | 127.38 |
| 2024-11-22 04:40 | 102.15 | 105.38 | 127.38 |
| 2024-11-22 04:30 | 102.15 | 105.40 | 127.38 |
| 2024-11-22 03:00 | 102.15 | 105.38 | 127.38 |
| 2024-11-22 02:20 | 102.15 | 105.38 | 127.38 |
| 2024-11-22 01:20 | 102.15 | 105.43 | 127.38 |
| 2024-11-21 23:20 | 102.15 | 105.43 | 127.38 |
| 2024-11-21 23:10 | 102.15 | 105.50 | 127.38 |
| 2024-11-21 23:00 | 102.15 | 105.48 | 127.38 |
| 2024-11-21 22:40 | 102.15 | 105.45 | 127.38 |
| 2024-11-21 21:50 | 102.15 | 105.50 | 127.38 |
| 2024-11-21 21:30 | 102.15 | 105.48 | 127.38 |
| 2024-11-21 21:10 | 102.15 | 105.48 | 127.38 |
| 2024-11-21 20:30 | 102.15 | 105.43 | 127.38 |
| 2024-11-21 20:10 | 102.15 | 105.35 | 127.38 |
| 2024-11-21 19:10 | 102.15 | 105.68 | 127.38 |
| 2024-11-21 19:00 | 102.15 | 105.73 | 127.38 |
| 2024-11-21 18:50 | 102.15 | 105.60 | 127.38 |
| 2024-11-21 18:20 | 100.98 | 105.38 | 127.38 |
| 2024-11-21 18:10 | 100.78 | 105.35 | 127.38 |
| 2024-11-21 17:50 | 100.78 | 105.18 | 127.38 |
| 2024-11-21 17:40 | 100.78 | 105.18 | 127.38 |
| 2024-11-21 17:30 | 100.80 | 105.20 | 126.93 |
| 2024-11-21 17:20 | 100.78 | 105.18 | 126.93 |
| 2024-11-21 17:00 | 100.80 | 105.25 | 126.93 |
| 2024-11-21 16:50 | 100.82 | 105.28 | 126.93 |
| 2024-11-21 16:30 | 100.80 | 105.18 | 126.93 |
| 2024-11-21 16:10 | 100.85 | 105.23 | 126.93 |
| 2024-11-21 15:40 | 100.88 | 105.23 | 126.93 |
| 2024-11-21 15:30 | 100.88 | 105.18 | 126.93 |
| 2024-11-21 15:20 | 100.85 | 105.23 | 126.93 |
| 2024-11-21 15:00 | 100.95 | 105.30 | 126.93 |
| 2024-11-21 14:50 | 100.95 | 105.28 | 126.93 |
| 2024-11-21 14:40 | 100.98 | 105.33 | 126.93 |
| 2024-11-21 14:10 | 101.05 | 105.33 | 126.93 |
| 2024-11-21 14:00 | 101.03 | 105.30 | 126.93 |
| 2024-11-21 13:50 | 101.13 | 105.33 | 126.93 |
| 2024-11-21 13:40 | 101.10 | 105.38 | 126.93 |
| 2024-11-21 13:30 | 101.10 | 105.30 | 126.93 |
| 2024-11-21 13:00 | 101.15 | 105.40 | 126.93 |
| 2024-11-21 12:50 | 101.15 | 105.40 | 126.93 |
| 2024-11-21 12:30 | 101.05 | 105.43 | 126.93 |
| 2024-11-21 12:20 | 101.18 | 105.55 | 126.93 |
| 2024-11-21 12:10 | 101.00 | 105.38 | 126.93 |
| 2024-11-21 11:50 | 100.90 | 105.28 | 126.93 |
| 2024-11-21 11:30 | 100.82 | 105.23 | 126.93 |
| 2024-11-21 11:20 | 100.80 | 105.23 | 126.93 |
| 2024-11-21 10:40 | 100.75 | 105.05 | 126.93 |
| 2024-11-21 10:20 | 100.60 | 105.00 | 126.93 |
| 2024-11-21 10:10 | 100.50 | 105.03 | 126.93 |
| 2024-11-21 09:40 | 101.82 | 105.80 | 126.93 |
| 2024-11-21 08:50 | 101.85 | 105.90 | 126.93 |
| 2024-11-21 08:40 | 101.95 | 106.05 | 126.93 |
| 2024-11-21 08:00 | 102.00 | 106.03 | 126.93 |