Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-08-21 10:00 |
93.68 |
100.90 |
119.15 |
2023-08-21 09:50 |
93.60 |
100.75 |
119.15 |
2023-08-21 09:40 |
93.60 |
100.80 |
119.15 |
2023-08-21 09:30 |
93.55 |
100.78 |
119.13 |
2023-08-21 09:20 |
93.65 |
100.80 |
119.25 |
2023-08-21 09:10 |
93.60 |
100.78 |
119.20 |
2023-08-21 08:50 |
93.30 |
100.45 |
118.85 |
2023-08-21 08:40 |
93.18 |
100.35 |
118.70 |
2023-08-21 08:30 |
93.23 |
100.40 |
118.75 |
2023-08-21 08:20 |
93.28 |
100.43 |
118.78 |
2023-08-21 08:00 |
93.60 |
100.78 |
119.25 |
2023-08-21 07:50 |
93.60 |
100.75 |
119.23 |
2023-08-21 07:20 |
93.55 |
100.83 |
119.18 |
2023-08-21 07:10 |
93.68 |
100.80 |
119.38 |
2023-08-21 07:00 |
91.58 |
99.45 |
119.63 |
2023-08-21 06:50 |
91.98 |
99.23 |
119.35 |
2023-08-21 05:40 |
91.35 |
99.23 |
119.35 |
2023-08-21 05:10 |
91.35 |
99.23 |
119.35 |
2023-08-21 05:00 |
91.35 |
99.23 |
119.35 |
2023-08-21 04:30 |
91.35 |
99.23 |
119.35 |
2023-08-21 03:50 |
91.35 |
99.23 |
119.43 |
2023-08-21 03:00 |
91.35 |
99.23 |
119.38 |
2023-08-21 00:50 |
91.35 |
99.23 |
119.30 |
2023-08-21 00:30 |
91.35 |
99.23 |
119.40 |
2023-08-21 00:20 |
91.35 |
99.23 |
119.38 |
2023-08-18 23:50 |
91.35 |
99.23 |
119.30 |
2023-08-18 22:20 |
91.35 |
99.23 |
119.35 |
2023-08-18 21:50 |
91.35 |
99.23 |
119.43 |
2023-08-18 21:20 |
91.35 |
99.23 |
119.43 |
2023-08-18 20:50 |
91.35 |
99.23 |
119.50 |
2023-08-18 20:40 |
91.35 |
99.23 |
119.40 |
2023-08-18 20:00 |
91.35 |
99.23 |
119.43 |
2023-08-18 19:50 |
91.35 |
99.23 |
119.40 |
2023-08-18 19:30 |
91.35 |
99.23 |
119.38 |
2023-08-18 19:00 |
91.35 |
99.23 |
119.35 |
2023-08-18 18:50 |
93.63 |
100.73 |
119.30 |
2023-08-18 18:40 |
93.58 |
100.70 |
119.23 |
2023-08-18 18:30 |
93.58 |
100.75 |
119.18 |
2023-08-18 18:20 |
93.68 |
100.85 |
119.30 |
2023-08-18 18:10 |
93.60 |
100.73 |
119.13 |
2023-08-18 17:50 |
93.60 |
100.70 |
119.20 |
2023-08-18 17:40 |
93.83 |
100.95 |
119.45 |
2023-08-18 17:30 |
93.90 |
101.00 |
119.60 |
2023-08-18 17:20 |
93.90 |
101.00 |
119.58 |
2023-08-18 17:10 |
93.80 |
100.88 |
119.40 |
2023-08-18 17:00 |
93.65 |
100.78 |
119.38 |
2023-08-18 16:50 |
93.60 |
100.75 |
119.35 |
2023-08-18 16:40 |
93.65 |
100.73 |
119.25 |
2023-08-18 16:30 |
93.68 |
100.73 |
119.18 |
2023-08-18 16:20 |
93.50 |
100.60 |
119.03 |
2023-08-18 16:10 |
93.55 |
100.70 |
118.98 |
2023-08-18 16:00 |
93.60 |
100.73 |
118.90 |
2023-08-18 15:50 |
93.75 |
100.83 |
119.15 |
2023-08-18 15:40 |
93.70 |
100.73 |
118.95 |
2023-08-18 15:20 |
93.63 |
100.73 |
118.95 |
2023-08-18 15:10 |
93.70 |
100.88 |
119.08 |
2023-08-18 15:00 |
93.65 |
100.73 |
118.95 |
2023-08-18 14:50 |
93.65 |
100.80 |
119.10 |
2023-08-18 14:40 |
93.43 |
100.50 |
118.65 |
2023-08-18 14:30 |
93.80 |
100.90 |
119.20 |
2023-08-18 14:20 |
93.60 |
100.68 |
118.98 |
2023-08-18 14:10 |
93.65 |
100.80 |
119.00 |
2023-08-18 14:00 |
93.78 |
101.00 |
119.23 |
2023-08-18 13:50 |
93.70 |
100.95 |
119.28 |
2023-08-18 13:40 |
93.85 |
101.08 |
119.50 |
2023-08-18 13:30 |
93.73 |
100.93 |
119.35 |
2023-08-18 13:20 |
93.48 |
100.65 |
119.08 |
2023-08-18 13:10 |
93.43 |
100.60 |
118.98 |
2023-08-18 13:00 |
93.28 |
100.43 |
118.65 |
2023-08-18 12:50 |
93.28 |
100.48 |
118.63 |
2023-08-18 12:40 |
93.15 |
100.33 |
118.45 |
2023-08-18 12:30 |
93.13 |
100.30 |
118.38 |
2023-08-18 12:20 |
93.08 |
100.18 |
118.25 |
2023-08-18 12:10 |
93.05 |
100.15 |
118.40 |
2023-08-18 12:00 |
93.13 |
100.25 |
118.48 |
2023-08-18 11:50 |
93.03 |
100.20 |
118.33 |
2023-08-18 11:40 |
92.83 |
99.95 |
118.28 |
2023-08-18 11:30 |
92.75 |
99.90 |
118.00 |
2023-08-18 11:20 |
92.70 |
99.90 |
117.98 |
2023-08-18 11:10 |
92.60 |
99.73 |
117.90 |
2023-08-18 11:00 |
92.80 |
99.95 |
118.03 |
2023-08-18 10:50 |
92.75 |
99.95 |
118.03 |
2023-08-18 10:40 |
93.33 |
100.45 |
118.70 |
2023-08-18 10:30 |
93.40 |
100.53 |
118.75 |
2023-08-18 10:20 |
93.48 |
100.73 |
118.90 |
2023-08-18 10:10 |
93.65 |
100.83 |
119.10 |
2023-08-18 10:00 |
93.65 |
100.85 |
119.10 |
2023-08-18 09:50 |
93.65 |
100.90 |
119.08 |
2023-08-18 09:40 |
93.70 |
101.03 |
119.23 |
2023-08-18 09:30 |
93.70 |
101.00 |
119.28 |
2023-08-18 09:20 |
93.60 |
100.85 |
119.23 |
2023-08-18 09:10 |
93.60 |
100.85 |
119.10 |
2023-08-18 08:40 |
93.60 |
100.85 |
119.25 |
2023-08-18 08:30 |
93.70 |
100.83 |
119.40 |
2023-08-18 08:20 |
93.45 |
100.65 |
119.08 |
2023-08-18 08:10 |
93.38 |
100.53 |
119.03 |
2023-08-18 08:00 |
93.35 |
100.68 |
119.00 |
2023-08-18 07:50 |
93.38 |
100.53 |
119.08 |
2023-08-18 07:40 |
93.38 |
100.73 |
119.10 |
2023-08-18 07:30 |
93.65 |
100.93 |
119.40 |