Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-22 13:10 | 94.05 | 101.65 | 120.25 |
| 2023-08-22 13:00 | 94.13 | 101.65 | 120.40 |
| 2023-08-22 12:50 | 94.15 | 101.68 | 120.33 |
| 2023-08-22 12:40 | 94.13 | 101.63 | 120.20 |
| 2023-08-22 12:30 | 94.13 | 101.63 | 120.25 |
| 2023-08-22 12:20 | 94.10 | 101.68 | 120.20 |
| 2023-08-22 12:10 | 94.10 | 101.73 | 120.30 |
| 2023-08-22 12:00 | 94.08 | 101.70 | 120.25 |
| 2023-08-22 11:50 | 94.10 | 101.70 | 120.30 |
| 2023-08-22 11:40 | 94.13 | 101.78 | 120.45 |
| 2023-08-22 11:20 | 94.05 | 101.73 | 120.30 |
| 2023-08-22 11:10 | 93.98 | 101.73 | 120.20 |
| 2023-08-22 11:00 | 94.10 | 101.88 | 120.45 |
| 2023-08-22 10:50 | 94.15 | 101.95 | 120.53 |
| 2023-08-22 10:40 | 94.10 | 101.88 | 120.45 |
| 2023-08-22 10:30 | 94.08 | 101.78 | 120.35 |
| 2023-08-22 10:20 | 93.90 | 101.58 | 120.08 |
| 2023-08-22 10:10 | 93.85 | 101.48 | 119.98 |
| 2023-08-22 10:00 | 93.80 | 101.43 | 119.90 |
| 2023-08-22 09:50 | 93.75 | 101.33 | 119.88 |
| 2023-08-22 09:40 | 93.78 | 101.40 | 119.95 |
| 2023-08-22 09:30 | 93.70 | 101.28 | 119.83 |
| 2023-08-22 09:20 | 93.73 | 101.28 | 119.88 |
| 2023-08-22 09:10 | 93.85 | 101.43 | 119.93 |
| 2023-08-22 08:30 | 94.08 | 101.60 | 120.20 |
| 2023-08-22 08:20 | 94.10 | 101.60 | 120.20 |
| 2023-08-22 08:10 | 93.93 | 101.40 | 120.00 |
| 2023-08-22 08:00 | 93.90 | 101.33 | 119.93 |
| 2023-08-22 07:50 | 93.88 | 101.28 | 119.90 |
| 2023-08-22 07:40 | 93.88 | 101.33 | 119.90 |
| 2023-08-22 07:30 | 93.83 | 101.63 | 119.90 |
| 2023-08-22 07:20 | 93.90 | 101.65 | 119.95 |
| 2023-08-22 07:10 | 93.78 | 101.65 | 119.85 |
| 2023-08-22 07:00 | 95.53 | 107.05 | 119.70 |
| 2023-08-22 06:50 | 91.30 | 99.28 | 119.63 |
| 2023-08-22 06:20 | 91.30 | 99.28 | 119.63 |
| 2023-08-22 05:40 | 91.30 | 99.28 | 119.60 |
| 2023-08-22 05:30 | 91.30 | 99.28 | 119.60 |
| 2023-08-22 04:30 | 91.30 | 99.28 | 119.60 |
| 2023-08-22 04:20 | 91.30 | 99.28 | 119.48 |
| 2023-08-22 03:50 | 91.30 | 99.28 | 119.45 |
| 2023-08-22 03:30 | 91.30 | 99.28 | 119.45 |
| 2023-08-22 02:10 | 91.30 | 99.28 | 119.45 |
| 2023-08-22 02:00 | 91.30 | 99.28 | 119.48 |
| 2023-08-22 01:00 | 91.30 | 99.28 | 119.48 |
| 2023-08-22 00:30 | 91.30 | 99.28 | 119.45 |
| 2023-08-22 00:00 | 91.30 | 99.28 | 119.45 |
| 2023-08-21 23:00 | 91.30 | 99.28 | 119.48 |
| 2023-08-21 22:20 | 91.30 | 99.28 | 119.50 |
| 2023-08-21 21:50 | 91.30 | 99.28 | 119.45 |
| 2023-08-21 21:40 | 91.30 | 99.28 | 119.45 |
| 2023-08-21 21:30 | 91.30 | 99.28 | 119.48 |
| 2023-08-21 19:40 | 91.30 | 99.28 | 119.45 |
| 2023-08-21 19:20 | 91.30 | 99.28 | 119.38 |
| 2023-08-21 19:00 | 91.30 | 99.28 | 119.28 |
| 2023-08-21 18:50 | 93.58 | 100.73 | 119.15 |
| 2023-08-21 18:40 | 93.48 | 100.63 | 119.00 |
| 2023-08-21 18:30 | 93.55 | 100.73 | 119.00 |
| 2023-08-21 18:20 | 93.43 | 100.60 | 118.85 |
| 2023-08-21 18:10 | 93.65 | 100.90 | 119.20 |
| 2023-08-21 17:50 | 93.50 | 100.68 | 119.00 |
| 2023-08-21 17:40 | 93.53 | 100.68 | 119.00 |
| 2023-08-21 17:30 | 93.48 | 100.65 | 119.00 |
| 2023-08-21 17:20 | 93.48 | 100.65 | 118.93 |
| 2023-08-21 17:10 | 93.15 | 100.43 | 118.63 |
| 2023-08-21 17:00 | 93.13 | 100.43 | 118.58 |
| 2023-08-21 16:40 | 93.55 | 100.83 | 119.23 |
| 2023-08-21 16:20 | 93.70 | 101.10 | 119.53 |
| 2023-08-21 16:10 | 93.80 | 101.20 | 119.55 |
| 2023-08-21 15:50 | 93.95 | 101.50 | 119.85 |
| 2023-08-21 15:40 | 93.90 | 101.48 | 119.78 |
| 2023-08-21 15:30 | 93.95 | 101.50 | 119.83 |
| 2023-08-21 15:20 | 94.05 | 101.60 | 119.95 |
| 2023-08-21 15:10 | 94.13 | 101.73 | 120.13 |
| 2023-08-21 15:00 | 94.20 | 101.78 | 120.15 |
| 2023-08-21 14:50 | 94.18 | 101.73 | 120.15 |
| 2023-08-21 14:40 | 94.18 | 101.73 | 120.18 |
| 2023-08-21 14:30 | 94.23 | 101.78 | 120.23 |
| 2023-08-21 14:20 | 94.23 | 101.78 | 120.25 |
| 2023-08-21 14:10 | 94.28 | 101.75 | 120.25 |
| 2023-08-21 13:50 | 94.18 | 101.58 | 119.95 |
| 2023-08-21 13:40 | 94.23 | 101.63 | 119.93 |
| 2023-08-21 13:30 | 94.35 | 101.80 | 120.03 |
| 2023-08-21 13:10 | 94.38 | 101.88 | 120.23 |
| 2023-08-21 13:00 | 94.33 | 101.85 | 120.20 |
| 2023-08-21 12:50 | 94.13 | 101.65 | 119.88 |
| 2023-08-21 12:40 | 94.03 | 101.48 | 119.63 |
| 2023-08-21 12:30 | 93.80 | 101.25 | 119.38 |
| 2023-08-21 12:20 | 93.90 | 101.35 | 119.50 |
| 2023-08-21 12:10 | 93.90 | 101.25 | 119.45 |
| 2023-08-21 12:00 | 94.38 | 101.75 | 120.00 |
| 2023-08-21 11:30 | 94.38 | 101.73 | 119.93 |
| 2023-08-21 11:20 | 94.43 | 101.83 | 120.15 |
| 2023-08-21 11:10 | 94.33 | 101.73 | 120.00 |
| 2023-08-21 11:00 | 94.28 | 101.68 | 120.03 |
| 2023-08-21 10:50 | 94.28 | 101.65 | 120.00 |
| 2023-08-21 10:40 | 93.80 | 101.10 | 119.50 |
| 2023-08-21 10:30 | 93.75 | 101.00 | 119.50 |
| 2023-08-21 10:20 | 93.70 | 101.00 | 119.48 |
| 2023-08-21 10:10 | 93.75 | 100.95 | 119.33 |