Архив курсов валют

Время	USD	EUR	GBP
2023-10-12 08:40	97.43	102.65	120.03
2023-10-12 08:30	97.18	102.40	119.68
2023-10-12 08:20	96.88	102.08	119.28
2023-10-12 08:10	97.03	102.18	119.53
2023-10-12 08:00	97.33	102.50	119.88
2023-10-12 07:50	97.63	102.78	120.30
2023-10-12 07:40	97.48	102.68	120.08
2023-10-12 07:30	97.50	102.63	120.08
2023-10-12 07:20	97.30	102.33	119.90
2023-10-12 07:10	97.13	102.10	119.68
2023-10-12 07:00	95.50	101.43	120.68
2023-10-12 06:40	97.68	103.75	123.35
2023-10-12 06:20	97.68	103.75	123.35
2023-10-12 06:00	97.68	103.75	123.40
2023-10-12 04:00	97.68	103.75	123.35
2023-10-12 01:40	97.68	103.75	123.33
2023-10-12 01:10	97.68	103.75	123.40
2023-10-12 00:10	97.68	103.75	123.35
2023-10-11 22:40	97.68	103.75	123.33
2023-10-11 22:20	97.68	103.75	123.30
2023-10-11 22:10	97.68	103.75	123.33
2023-10-11 21:50	97.68	103.75	123.23
2023-10-11 21:10	97.68	103.75	123.08
2023-10-11 20:50	97.68	103.75	122.98
2023-10-11 20:40	97.68	103.75	123.00
2023-10-11 20:20	97.68	103.75	123.08
2023-10-11 20:10	97.68	103.75	123.15
2023-10-11 20:00	97.68	103.75	123.20
2023-10-11 19:30	97.68	103.75	123.15
2023-10-11 19:20	97.68	103.75	123.20
2023-10-11 19:10	97.68	103.75	123.23
2023-10-11 19:00	97.68	103.75	123.23
2023-10-11 18:50	100.13	105.33	123.23
2023-10-11 18:40	100.18	105.40	123.28
2023-10-11 18:30	100.18	105.33	123.25
2023-10-11 18:20	100.10	105.25	123.08
2023-10-11 17:50	100.00	105.28	123.15
2023-10-11 17:40	100.03	105.30	123.18
2023-10-11 17:30	100.08	105.35	123.28
2023-10-11 17:20	100.10	105.35	123.33
2023-10-11 17:10	100.08	105.38	123.28
2023-10-11 17:00	100.13	105.43	123.45
2023-10-11 16:50	100.13	105.40	123.33
2023-10-11 16:40	100.00	105.15	123.10
2023-10-11 16:30	99.98	105.15	123.15
2023-10-11 16:20	99.90	105.03	123.05
2023-10-11 16:10	99.93	105.00	122.98
2023-10-11 16:00	100.23	105.28	123.30
2023-10-11 15:50	100.28	105.30	123.45
2023-10-11 15:40	100.20	105.08	123.15
2023-10-11 15:30	100.18	105.10	123.15
2023-10-11 15:10	100.10	105.00	123.08
2023-10-11 15:00	100.03	104.98	122.88
2023-10-11 14:50	99.95	104.88	122.88
2023-10-11 14:40	99.90	104.80	122.83
2023-10-11 14:30	99.85	104.73	122.70
2023-10-11 14:20	99.80	104.65	122.70
2023-10-11 14:10	99.80	104.73	122.70
2023-10-11 14:00	99.80	104.68	122.70
2023-10-11 13:50	99.83	104.70	122.68
2023-10-11 13:40	99.80	104.68	122.63
2023-10-11 13:30	99.80	104.73	122.63
2023-10-11 13:20	99.68	104.60	122.45
2023-10-11 13:10	99.65	104.63	122.45
2023-10-11 13:00	99.78	104.75	122.53
2023-10-11 12:50	99.80	104.75	122.58
2023-10-11 12:40	99.83	104.78	122.63
2023-10-11 12:30	99.80	104.75	122.63
2023-10-11 12:20	99.90	104.85	122.70
2023-10-11 12:10	100.00	104.95	122.78
2023-10-11 12:00	99.85	104.80	122.63
2023-10-11 11:40	99.90	104.75	122.70
2023-10-11 11:30	99.85	104.70	122.63
2023-10-11 11:20	99.90	104.80	122.68
2023-10-11 11:10	99.95	104.78	122.70
2023-10-11 11:00	100.05	104.95	122.78
2023-10-11 10:50	99.88	104.98	122.83
2023-10-11 10:40	99.98	104.95	122.88
2023-10-11 10:30	99.75	104.70	122.70
2023-10-11 10:20	100.63	105.63	123.60
2023-10-11 10:10	100.48	105.43	123.35
2023-10-11 10:00	100.40	105.43	123.38
2023-10-11 09:50	100.28	105.38	123.83
2023-10-11 09:40	100.28	105.33	123.28
2023-10-11 09:30	100.25	105.23	123.20
2023-10-11 09:20	100.28	105.23	123.23
2023-10-11 09:10	100.38	105.33	123.33
2023-10-11 08:40	100.13	105.13	123.10
2023-10-11 08:20	100.08	104.98	123.03
2023-10-11 08:10	100.05	104.78	123.00
2023-10-11 08:00	100.28	104.78	123.28
2023-10-11 07:50	100.30	104.90	123.30
2023-10-11 07:40	100.15	104.95	123.13
2023-10-11 07:30	100.18	104.95	123.13
2023-10-11 07:20	100.18	104.93	123.18
2023-10-11 07:10	100.25	104.95	123.25
2023-10-11 07:00	98.03	103.45	123.58
2023-10-11 05:40	97.85	103.65	123.40
2023-10-11 05:30	97.85	103.65	123.38
2023-10-11 05:00	97.85	103.65	123.40