Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-24 16:40 | 94.38 | 101.25 | 119.25 |
| 2023-08-24 16:30 | 94.33 | 101.20 | 119.20 |
| 2023-08-24 16:20 | 94.48 | 101.38 | 119.40 |
| 2023-08-24 16:10 | 94.43 | 101.35 | 119.40 |
| 2023-08-24 16:00 | 94.48 | 101.30 | 119.38 |
| 2023-08-24 15:50 | 94.48 | 101.30 | 119.43 |
| 2023-08-24 15:40 | 94.43 | 101.35 | 119.45 |
| 2023-08-24 15:30 | 94.43 | 101.45 | 119.53 |
| 2023-08-24 15:20 | 94.53 | 101.45 | 119.48 |
| 2023-08-24 15:10 | 94.45 | 101.45 | 119.58 |
| 2023-08-24 15:00 | 94.43 | 101.40 | 119.55 |
| 2023-08-24 14:50 | 94.38 | 101.40 | 119.58 |
| 2023-08-24 14:40 | 94.38 | 101.40 | 119.65 |
| 2023-08-24 14:30 | 94.38 | 101.40 | 119.70 |
| 2023-08-24 14:20 | 94.43 | 101.40 | 119.78 |
| 2023-08-24 14:10 | 94.43 | 101.40 | 119.75 |
| 2023-08-24 14:00 | 94.38 | 101.35 | 119.75 |
| 2023-08-24 13:50 | 94.38 | 101.35 | 119.70 |
| 2023-08-24 13:40 | 94.38 | 101.38 | 119.70 |
| 2023-08-24 13:30 | 94.33 | 101.35 | 119.70 |
| 2023-08-24 13:20 | 94.38 | 101.40 | 119.65 |
| 2023-08-24 13:10 | 94.38 | 101.45 | 119.63 |
| 2023-08-24 13:00 | 94.43 | 101.45 | 119.65 |
| 2023-08-24 12:50 | 94.40 | 101.48 | 119.63 |
| 2023-08-24 12:40 | 94.43 | 101.45 | 119.70 |
| 2023-08-24 12:30 | 94.38 | 101.45 | 119.80 |
| 2023-08-24 11:50 | 94.38 | 101.50 | 119.80 |
| 2023-08-24 11:40 | 94.45 | 101.58 | 119.58 |
| 2023-08-24 11:30 | 94.38 | 101.50 | 119.93 |
| 2023-08-24 11:20 | 94.38 | 101.50 | 119.95 |
| 2023-08-24 11:10 | 94.43 | 101.50 | 120.00 |
| 2023-08-24 11:00 | 94.38 | 101.40 | 119.90 |
| 2023-08-24 10:50 | 94.43 | 101.45 | 119.95 |
| 2023-08-24 10:30 | 94.28 | 101.40 | 119.83 |
| 2023-08-24 10:20 | 94.33 | 101.40 | 119.78 |
| 2023-08-24 10:10 | 94.28 | 101.35 | 119.78 |
| 2023-08-24 10:00 | 94.48 | 101.63 | 120.03 |
| 2023-08-24 09:50 | 94.55 | 101.70 | 120.23 |
| 2023-08-24 09:40 | 94.65 | 101.80 | 120.30 |
| 2023-08-24 09:30 | 94.70 | 101.90 | 120.43 |
| 2023-08-24 09:20 | 94.65 | 101.90 | 120.33 |
| 2023-08-24 09:10 | 94.70 | 101.95 | 120.48 |
| 2023-08-24 08:50 | 94.60 | 101.85 | 120.38 |
| 2023-08-24 08:40 | 94.55 | 101.80 | 120.33 |
| 2023-08-24 08:30 | 94.55 | 101.78 | 120.33 |
| 2023-08-24 08:20 | 94.53 | 101.80 | 120.28 |
| 2023-08-24 08:10 | 94.58 | 101.85 | 120.30 |
| 2023-08-24 07:50 | 94.58 | 101.78 | 120.33 |
| 2023-08-24 07:30 | 94.55 | 101.80 | 120.30 |
| 2023-08-24 07:10 | 94.45 | 104.73 | 120.15 |
| 2023-08-24 07:00 | 92.58 | 99.95 | 122.25 |
| 2023-08-24 06:50 | 91.98 | 99.98 | 119.90 |
| 2023-08-24 06:20 | 91.93 | 99.98 | 119.90 |
| 2023-08-24 05:10 | 91.93 | 99.98 | 119.85 |
| 2023-08-24 04:50 | 91.93 | 99.98 | 119.85 |
| 2023-08-24 04:40 | 91.93 | 99.98 | 119.88 |
| 2023-08-24 03:50 | 91.93 | 99.98 | 119.93 |
| 2023-08-24 03:20 | 91.93 | 99.98 | 119.98 |
| 2023-08-24 02:50 | 91.93 | 99.98 | 119.93 |
| 2023-08-24 02:30 | 91.93 | 99.98 | 119.90 |
| 2023-08-24 01:20 | 91.93 | 99.98 | 119.98 |
| 2023-08-24 01:10 | 91.93 | 99.98 | 119.95 |
| 2023-08-24 01:00 | 91.93 | 99.98 | 119.93 |
| 2023-08-24 00:50 | 91.93 | 99.98 | 119.90 |
| 2023-08-24 00:00 | 91.93 | 99.98 | 119.98 |
| 2023-08-23 23:40 | 91.93 | 99.98 | 119.93 |
| 2023-08-23 23:00 | 91.93 | 99.98 | 119.93 |
| 2023-08-23 22:40 | 91.93 | 99.98 | 119.98 |
| 2023-08-23 22:30 | 91.93 | 99.98 | 119.93 |
| 2023-08-23 21:40 | 91.93 | 99.98 | 119.88 |
| 2023-08-23 21:00 | 91.93 | 99.98 | 119.98 |
| 2023-08-23 20:50 | 91.93 | 99.98 | 120.03 |
| 2023-08-23 20:10 | 91.93 | 99.98 | 119.95 |
| 2023-08-23 20:00 | 91.93 | 99.98 | 119.95 |
| 2023-08-23 19:30 | 91.93 | 99.98 | 119.93 |
| 2023-08-23 19:00 | 91.93 | 99.98 | 119.88 |
| 2023-08-23 18:50 | 94.30 | 101.45 | 119.88 |
| 2023-08-23 18:40 | 94.28 | 101.43 | 119.90 |
| 2023-08-23 18:30 | 94.28 | 101.35 | 119.73 |
| 2023-08-23 18:20 | 94.20 | 101.30 | 119.65 |
| 2023-08-23 18:10 | 94.20 | 101.25 | 119.55 |
| 2023-08-23 17:40 | 93.98 | 100.95 | 119.25 |
| 2023-08-23 17:30 | 94.00 | 101.03 | 119.38 |
| 2023-08-23 17:20 | 94.00 | 100.98 | 119.20 |
| 2023-08-23 17:10 | 93.95 | 100.90 | 119.08 |
| 2023-08-23 17:00 | 93.95 | 100.95 | 119.13 |
| 2023-08-23 16:50 | 93.95 | 100.93 | 119.08 |
| 2023-08-23 16:40 | 94.03 | 100.93 | 119.00 |
| 2023-08-23 16:30 | 94.00 | 100.90 | 118.95 |
| 2023-08-23 16:20 | 94.03 | 100.83 | 118.88 |
| 2023-08-23 16:10 | 94.05 | 100.88 | 118.90 |
| 2023-08-23 16:00 | 94.08 | 100.75 | 118.83 |
| 2023-08-23 15:50 | 94.08 | 100.78 | 118.80 |
| 2023-08-23 15:40 | 94.10 | 100.78 | 118.78 |
| 2023-08-23 15:30 | 94.18 | 100.88 | 118.93 |
| 2023-08-23 15:20 | 94.15 | 100.78 | 118.83 |
| 2023-08-23 15:10 | 94.15 | 100.78 | 118.80 |
| 2023-08-23 15:00 | 94.33 | 101.00 | 119.13 |
| 2023-08-23 14:50 | 94.33 | 101.00 | 119.20 |
| 2023-08-23 14:40 | 94.33 | 100.95 | 119.20 |