Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-11 10:40 | 94.85 | 100.83 | 117.75 |
| 2024-04-11 10:10 | 94.80 | 100.73 | 117.68 |
| 2024-04-11 10:00 | 94.75 | 100.60 | 117.50 |
| 2024-04-11 09:50 | 94.65 | 100.58 | 117.43 |
| 2024-04-11 09:40 | 94.65 | 100.58 | 117.38 |
| 2024-04-11 09:20 | 94.60 | 100.58 | 117.33 |
| 2024-04-11 08:50 | 94.48 | 100.53 | 117.15 |
| 2024-04-11 08:40 | 94.45 | 100.53 | 117.15 |
| 2024-04-11 08:30 | 94.55 | 100.63 | 117.25 |
| 2024-04-11 08:20 | 94.63 | 100.65 | 117.33 |
| 2024-04-11 08:10 | 94.58 | 100.60 | 117.28 |
| 2024-04-11 08:00 | 94.53 | 100.58 | 117.23 |
| 2024-04-11 07:30 | 94.60 | 100.68 | 117.33 |
| 2024-04-11 07:00 | 91.10 | 98.33 | 117.18 |
| 2024-04-11 03:50 | 91.10 | 98.00 | 117.18 |
| 2024-04-11 03:10 | 91.10 | 98.00 | 117.10 |
| 2024-04-11 02:00 | 91.10 | 98.00 | 117.18 |
| 2024-04-11 01:30 | 91.10 | 98.00 | 117.13 |
| 2024-04-10 22:30 | 91.10 | 98.00 | 117.13 |
| 2024-04-10 21:00 | 91.10 | 98.00 | 117.23 |
| 2024-04-10 20:50 | 91.10 | 98.00 | 117.18 |
| 2024-04-10 20:40 | 91.10 | 98.00 | 117.13 |
| 2024-04-10 20:30 | 91.10 | 98.00 | 117.18 |
| 2024-04-10 20:20 | 91.10 | 98.00 | 117.15 |
| 2024-04-10 20:10 | 91.10 | 98.00 | 117.03 |
| 2024-04-10 19:50 | 91.10 | 98.00 | 117.08 |
| 2024-04-10 19:30 | 91.10 | 98.00 | 117.00 |
| 2024-04-10 19:00 | 91.10 | 100.48 | 117.18 |
| 2024-04-10 18:50 | 94.48 | 100.48 | 117.15 |
| 2024-04-10 18:40 | 94.48 | 100.53 | 117.25 |
| 2024-04-10 18:30 | 94.45 | 100.53 | 117.25 |
| 2024-04-10 18:20 | 94.50 | 100.55 | 118.45 |
| 2024-04-10 17:50 | 94.50 | 100.65 | 118.48 |
| 2024-04-10 17:40 | 94.45 | 100.60 | 118.43 |
| 2024-04-10 17:30 | 94.45 | 100.60 | 118.43 |
| 2024-04-10 17:20 | 94.45 | 100.68 | 118.43 |
| 2024-04-10 17:10 | 94.40 | 100.60 | 118.38 |
| 2024-04-10 17:00 | 94.35 | 100.53 | 118.30 |
| 2024-04-10 16:50 | 94.35 | 100.53 | 118.33 |
| 2024-04-10 16:40 | 94.40 | 100.68 | 118.38 |
| 2024-04-10 16:30 | 94.40 | 100.73 | 118.38 |
| 2024-04-10 16:20 | 94.53 | 100.80 | 118.48 |
| 2024-04-10 16:10 | 94.55 | 100.88 | 118.50 |
| 2024-04-10 16:00 | 94.50 | 100.88 | 118.45 |
| 2024-04-10 15:50 | 94.45 | 100.93 | 118.40 |
| 2024-04-10 15:40 | 94.30 | 100.75 | 118.30 |
| 2024-04-10 15:30 | 94.20 | 101.25 | 118.10 |
| 2024-04-10 15:20 | 94.20 | 101.28 | 118.13 |
| 2024-04-10 15:10 | 94.25 | 101.33 | 118.18 |
| 2024-04-10 14:50 | 94.20 | 101.18 | 118.10 |
| 2024-04-10 14:20 | 94.18 | 101.23 | 118.10 |
| 2024-04-10 14:00 | 94.18 | 101.20 | 118.08 |
| 2024-04-10 13:30 | 94.15 | 101.15 | 118.03 |
| 2024-04-10 13:00 | 94.15 | 101.18 | 118.05 |
| 2024-04-10 12:40 | 94.20 | 101.23 | 118.10 |
| 2024-04-10 12:30 | 94.18 | 101.18 | 118.05 |
| 2024-04-10 12:20 | 94.20 | 101.20 | 118.13 |
| 2024-04-10 12:10 | 94.20 | 101.18 | 118.10 |
| 2024-04-10 11:50 | 94.20 | 101.23 | 118.13 |
| 2024-04-10 11:40 | 94.23 | 101.23 | 118.13 |
| 2024-04-10 11:30 | 94.23 | 101.23 | 118.13 |
| 2024-04-10 11:20 | 94.25 | 101.18 | 118.15 |
| 2024-04-10 11:10 | 94.25 | 101.18 | 118.15 |
| 2024-04-10 10:50 | 94.35 | 101.30 | 118.33 |
| 2024-04-10 10:40 | 94.25 | 101.18 | 118.15 |
| 2024-04-10 10:30 | 94.15 | 101.15 | 118.05 |
| 2024-04-10 10:20 | 94.15 | 101.10 | 118.05 |
| 2024-04-10 10:10 | 94.20 | 101.13 | 118.08 |
| 2024-04-10 09:50 | 93.98 | 100.93 | 117.83 |
| 2024-04-10 09:40 | 93.95 | 100.88 | 117.83 |
| 2024-04-10 09:10 | 93.83 | 100.70 | 117.63 |
| 2024-04-10 08:50 | 93.85 | 100.78 | 117.65 |
| 2024-04-10 08:40 | 93.85 | 100.78 | 117.65 |
| 2024-04-10 08:30 | 93.85 | 100.83 | 117.70 |
| 2024-04-10 08:20 | 93.95 | 100.90 | 117.78 |
| 2024-04-10 07:40 | 93.95 | 100.83 | 117.80 |
| 2024-04-10 07:30 | 93.95 | 100.88 | 117.80 |
| 2024-04-10 07:10 | 93.93 | 100.85 | 117.78 |
| 2024-04-10 07:00 | 90.55 | 98.35 | 117.93 |
| 2024-04-10 01:30 | 90.63 | 98.38 | 117.83 |
| 2024-04-10 00:50 | 90.63 | 98.38 | 117.85 |
| 2024-04-09 23:10 | 90.63 | 98.38 | 117.85 |
| 2024-04-09 22:50 | 90.63 | 98.38 | 117.78 |
| 2024-04-09 22:10 | 90.63 | 98.38 | 117.70 |
| 2024-04-09 21:50 | 90.63 | 98.38 | 117.73 |
| 2024-04-09 19:10 | 90.63 | 98.38 | 117.80 |
| 2024-04-09 19:00 | 93.95 | 100.88 | 117.78 |
| 2024-04-09 18:40 | 93.88 | 100.83 | 117.68 |
| 2024-04-09 18:30 | 93.85 | 100.83 | 117.63 |
| 2024-04-09 18:20 | 93.80 | 100.73 | 117.58 |
| 2024-04-09 18:10 | 93.80 | 100.73 | 117.55 |
| 2024-04-09 17:50 | 93.78 | 100.70 | 117.60 |
| 2024-04-09 17:40 | 93.75 | 100.75 | 117.65 |
| 2024-04-09 17:10 | 93.70 | 100.88 | 117.68 |
| 2024-04-09 17:00 | 93.70 | 100.85 | 117.70 |
| 2024-04-09 16:10 | 93.75 | 100.88 | 117.75 |
| 2024-04-09 16:00 | 93.78 | 100.93 | 117.75 |
| 2024-04-09 15:50 | 93.73 | 100.88 | 117.75 |
| 2024-04-09 15:40 | 93.73 | 100.78 | 117.63 |
| 2024-04-09 15:30 | 93.70 | 100.73 | 117.55 |