Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-25 12:40 | 84.53 | 100.15 | 112.28 |
| 2025-09-25 12:20 | 84.50 | 100.20 | 112.20 |
| 2025-09-25 12:10 | 84.50 | 100.23 | 112.20 |
| 2025-09-25 11:30 | 84.58 | 100.13 | 112.33 |
| 2025-09-25 11:10 | 84.48 | 100.10 | 112.20 |
| 2025-09-25 10:50 | 84.63 | 100.23 | 112.38 |
| 2025-09-25 10:40 | 84.60 | 100.30 | 112.38 |
| 2025-09-25 10:30 | 84.53 | 100.15 | 112.28 |
| 2025-09-25 10:10 | 84.28 | 100.00 | 111.95 |
| 2025-09-25 10:00 | 85.93 | 100.90 | 112.18 |
| 2025-09-25 09:50 | 85.50 | 100.70 | 112.18 |
| 2025-09-25 09:10 | 85.50 | 100.63 | 112.18 |
| 2025-09-25 09:00 | 85.50 | 100.65 | 112.18 |
| 2025-09-25 08:40 | 85.50 | 100.68 | 112.18 |
| 2025-09-25 08:10 | 85.50 | 100.70 | 112.18 |
| 2025-09-25 07:50 | 85.50 | 100.73 | 112.18 |
| 2025-09-25 07:40 | 85.50 | 100.70 | 112.13 |
| 2025-09-25 07:00 | 85.65 | 100.85 | 112.38 |
| 2025-09-25 05:20 | 85.65 | 100.80 | 112.38 |
| 2025-09-25 03:40 | 85.65 | 100.78 | 112.38 |
| 2025-09-25 01:40 | 85.65 | 100.78 | 112.38 |
| 2025-09-24 21:50 | 85.65 | 100.73 | 112.38 |
| 2025-09-24 19:50 | 85.65 | 100.70 | 112.38 |
| 2025-09-24 19:10 | 85.65 | 100.78 | 112.38 |
| 2025-09-24 19:00 | 85.58 | 100.78 | 112.25 |
| 2025-09-24 18:40 | 84.58 | 100.30 | 112.38 |
| 2025-09-24 18:30 | 84.60 | 100.30 | 112.43 |
| 2025-09-24 18:20 | 84.63 | 100.35 | 112.40 |
| 2025-09-24 18:00 | 84.73 | 100.38 | 112.53 |
| 2025-09-24 17:50 | 84.73 | 100.40 | 112.58 |
| 2025-09-24 17:40 | 84.63 | 100.25 | 112.40 |
| 2025-09-24 17:30 | 84.58 | 100.15 | 112.28 |
| 2025-09-24 17:20 | 84.58 | 100.10 | 112.18 |
| 2025-09-24 17:10 | 84.50 | 100.08 | 112.08 |
| 2025-09-24 17:00 | 84.45 | 100.10 | 112.08 |
| 2025-09-24 16:50 | 84.48 | 100.15 | 112.08 |
| 2025-09-24 16:40 | 84.55 | 100.15 | 112.15 |
| 2025-09-24 16:30 | 84.58 | 100.15 | 112.25 |
| 2025-09-24 16:20 | 84.55 | 100.15 | 112.25 |
| 2025-09-24 16:10 | 84.58 | 100.18 | 112.25 |
| 2025-09-24 16:00 | 84.50 | 100.20 | 112.25 |
| 2025-09-24 15:50 | 84.58 | 100.20 | 112.35 |
| 2025-09-24 15:40 | 84.58 | 100.28 | 112.43 |
| 2025-09-24 15:30 | 84.58 | 100.35 | 112.45 |
| 2025-09-24 15:20 | 84.55 | 100.30 | 112.45 |
| 2025-09-24 15:10 | 84.53 | 100.30 | 112.43 |
| 2025-09-24 15:00 | 84.58 | 100.25 | 112.40 |
| 2025-09-24 14:40 | 84.43 | 100.18 | 112.28 |
| 2025-09-24 14:30 | 84.48 | 100.28 | 112.33 |
| 2025-09-24 14:10 | 84.53 | 100.33 | 112.38 |
| 2025-09-24 14:00 | 84.48 | 100.28 | 112.38 |
| 2025-09-24 13:50 | 84.53 | 100.28 | 112.48 |
| 2025-09-24 13:30 | 84.63 | 100.45 | 112.60 |
| 2025-09-24 13:10 | 84.63 | 100.53 | 112.63 |
| 2025-09-24 13:00 | 84.63 | 100.60 | 112.65 |
| 2025-09-24 12:40 | 84.65 | 100.60 | 112.68 |
| 2025-09-24 12:20 | 84.65 | 100.60 | 112.70 |
| 2025-09-24 12:10 | 84.73 | 100.73 | 112.88 |
| 2025-09-24 12:00 | 84.75 | 100.75 | 112.88 |
| 2025-09-24 11:50 | 84.78 | 100.78 | 112.88 |
| 2025-09-24 11:40 | 84.80 | 100.83 | 112.93 |
| 2025-09-24 11:10 | 85.20 | 100.90 | 112.93 |
| 2025-09-24 10:50 | 85.20 | 100.98 | 112.95 |
| 2025-09-24 10:30 | 85.23 | 100.98 | 113.00 |
| 2025-09-24 10:10 | 85.35 | 101.08 | 113.18 |
| 2025-09-24 10:00 | 86.35 | 101.68 | 112.88 |
| 2025-09-24 09:40 | 85.73 | 101.50 | 112.83 |
| 2025-09-24 09:30 | 85.70 | 101.45 | 112.83 |
| 2025-09-24 09:20 | 85.83 | 101.50 | 113.03 |
| 2025-09-24 08:50 | 85.93 | 101.40 | 113.33 |
| 2025-09-24 08:20 | 85.93 | 101.53 | 113.33 |
| 2025-09-24 08:10 | 85.88 | 101.33 | 113.20 |
| 2025-09-24 07:40 | 85.88 | 101.30 | 113.23 |
| 2025-09-24 07:30 | 85.88 | 101.35 | 113.23 |
| 2025-09-24 04:10 | 85.80 | 101.20 | 113.13 |
| 2025-09-24 00:40 | 85.80 | 101.28 | 113.13 |
| 2025-09-23 23:50 | 85.80 | 101.30 | 113.13 |
| 2025-09-23 22:50 | 85.80 | 101.30 | 113.15 |
| 2025-09-23 22:40 | 85.83 | 101.30 | 113.18 |
| 2025-09-23 22:30 | 85.80 | 101.25 | 113.18 |
| 2025-09-23 22:20 | 85.75 | 101.23 | 113.10 |
| 2025-09-23 22:10 | 85.83 | 101.25 | 113.20 |
| 2025-09-23 22:00 | 85.65 | 101.25 | 112.95 |
| 2025-09-23 21:40 | 85.60 | 101.25 | 112.88 |
| 2025-09-23 21:30 | 85.60 | 101.28 | 112.88 |
| 2025-09-23 21:10 | 85.63 | 101.25 | 112.93 |
| 2025-09-23 21:00 | 85.63 | 101.25 | 112.93 |
| 2025-09-23 20:10 | 85.60 | 101.25 | 112.88 |
| 2025-09-23 19:40 | 85.60 | 101.23 | 112.88 |
| 2025-09-23 19:10 | 85.68 | 101.15 | 112.98 |
| 2025-09-23 19:00 | 85.53 | 101.15 | 112.75 |
| 2025-09-23 18:50 | 85.50 | 101.10 | 112.75 |
| 2025-09-23 18:40 | 84.88 | 100.55 | 112.73 |
| 2025-09-23 17:30 | 84.93 | 100.65 | 112.80 |
| 2025-09-23 17:10 | 84.93 | 100.68 | 112.80 |
| 2025-09-23 16:50 | 84.93 | 100.58 | 112.80 |
| 2025-09-23 16:30 | 84.93 | 100.65 | 112.88 |
| 2025-09-23 16:20 | 84.93 | 100.68 | 112.88 |
| 2025-09-23 16:10 | 84.93 | 100.68 | 112.93 |
| 2025-09-23 16:00 | 84.93 | 100.63 | 112.88 |