Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-05 15:30 | 80.40 | 93.30 | 105.10 |
| 2026-03-05 15:20 | 80.50 | 93.43 | 105.18 |
| 2026-03-05 15:10 | 80.43 | 93.30 | 105.13 |
| 2026-03-05 15:00 | 80.43 | 93.35 | 105.07 |
| 2026-03-05 14:50 | 80.45 | 93.35 | 105.07 |
| 2026-03-05 14:40 | 80.55 | 93.40 | 105.15 |
| 2026-03-05 14:30 | 80.40 | 93.20 | 105.00 |
| 2026-03-05 14:20 | 80.30 | 93.15 | 104.93 |
| 2026-03-05 14:10 | 80.25 | 93.15 | 104.82 |
| 2026-03-05 14:00 | 80.25 | 93.05 | 104.78 |
| 2026-03-05 13:50 | 80.25 | 93.03 | 104.70 |
| 2026-03-05 13:40 | 80.23 | 93.03 | 104.70 |
| 2026-03-05 13:30 | 80.15 | 93.05 | 104.63 |
| 2026-03-05 13:20 | 80.15 | 93.10 | 104.70 |
| 2026-03-05 13:10 | 80.18 | 93.15 | 104.75 |
| 2026-03-05 13:00 | 80.20 | 93.15 | 104.65 |
| 2026-03-05 12:50 | 80.23 | 93.10 | 104.75 |
| 2026-03-05 12:40 | 80.25 | 93.15 | 104.80 |
| 2026-03-05 12:30 | 80.25 | 93.18 | 104.82 |
| 2026-03-05 12:20 | 80.30 | 93.20 | 105.00 |
| 2026-03-05 12:10 | 80.23 | 93.25 | 104.90 |
| 2026-03-05 12:00 | 80.38 | 93.10 | 104.73 |
| 2026-03-05 11:50 | 80.30 | 93.00 | 104.68 |
| 2026-03-05 11:40 | 80.23 | 92.90 | 104.53 |
| 2026-03-05 11:30 | 80.10 | 92.78 | 104.38 |
| 2026-03-05 11:20 | 80.05 | 92.73 | 104.30 |
| 2026-03-05 11:00 | 79.80 | 92.58 | 104.13 |
| 2026-03-05 10:50 | 79.75 | 92.53 | 104.08 |
| 2026-03-05 10:30 | 79.70 | 92.50 | 103.95 |
| 2026-03-05 10:20 | 79.70 | 92.43 | 103.93 |
| 2026-03-05 10:10 | 79.70 | 92.45 | 103.95 |
| 2026-03-05 10:00 | 79.95 | 93.13 | 104.00 |
| 2026-03-05 09:50 | 79.95 | 93.10 | 103.93 |
| 2026-03-05 09:40 | 79.95 | 93.08 | 103.93 |
| 2026-03-05 09:20 | 79.95 | 92.95 | 103.80 |
| 2026-03-05 08:40 | 79.93 | 92.95 | 103.95 |
| 2026-03-05 08:10 | 79.93 | 92.98 | 103.98 |
| 2026-03-05 07:50 | 79.93 | 92.95 | 103.95 |
| 2026-03-05 07:30 | 79.90 | 92.95 | 104.00 |
| 2026-03-05 05:10 | 79.90 | 93.15 | 104.18 |
| 2026-03-05 03:20 | 79.90 | 93.23 | 104.18 |
| 2026-03-05 02:00 | 79.90 | 93.20 | 104.18 |
| 2026-03-05 01:40 | 79.90 | 93.15 | 104.18 |
| 2026-03-05 00:30 | 79.90 | 93.23 | 104.18 |
| 2026-03-05 00:20 | 79.90 | 93.25 | 104.18 |
| 2026-03-04 23:00 | 79.90 | 93.23 | 104.18 |
| 2026-03-04 22:40 | 79.90 | 93.18 | 104.18 |
| 2026-03-04 22:30 | 79.90 | 93.18 | 104.18 |
| 2026-03-04 22:10 | 79.90 | 93.13 | 104.18 |
| 2026-03-04 20:40 | 79.90 | 93.15 | 104.18 |
| 2026-03-04 19:00 | 79.82 | 93.23 | 104.08 |
| 2026-03-04 18:50 | 79.80 | 93.18 | 104.13 |
| 2026-03-04 18:40 | 79.60 | 92.68 | 104.18 |
| 2026-03-04 18:30 | 79.63 | 92.73 | 104.18 |
| 2026-03-04 18:20 | 79.70 | 92.65 | 104.18 |
| 2026-03-04 18:10 | 79.70 | 92.60 | 104.15 |
| 2026-03-04 18:00 | 79.70 | 92.63 | 104.15 |
| 2026-03-04 17:50 | 79.63 | 92.53 | 104.05 |
| 2026-03-04 17:40 | 79.65 | 92.58 | 104.10 |
| 2026-03-04 17:30 | 79.68 | 92.63 | 104.25 |
| 2026-03-04 17:10 | 79.60 | 92.48 | 104.10 |
| 2026-03-04 17:00 | 79.55 | 92.48 | 104.00 |
| 2026-03-04 16:50 | 79.53 | 92.45 | 103.95 |
| 2026-03-04 16:40 | 79.55 | 92.48 | 104.00 |
| 2026-03-04 16:30 | 79.55 | 92.50 | 104.03 |
| 2026-03-04 16:20 | 79.60 | 92.48 | 104.13 |
| 2026-03-04 16:10 | 79.50 | 92.53 | 103.95 |
| 2026-03-04 16:00 | 79.55 | 92.38 | 103.82 |
| 2026-03-04 15:50 | 79.43 | 92.40 | 103.88 |
| 2026-03-04 15:30 | 79.60 | 92.53 | 104.05 |
| 2026-03-04 15:20 | 79.70 | 92.75 | 104.33 |
| 2026-03-04 15:00 | 79.73 | 92.68 | 104.30 |
| 2026-03-04 14:50 | 79.70 | 92.68 | 104.33 |
| 2026-03-04 14:40 | 79.80 | 92.73 | 104.45 |
| 2026-03-04 14:30 | 79.73 | 92.73 | 104.45 |
| 2026-03-04 14:10 | 79.73 | 92.68 | 104.25 |
| 2026-03-04 14:00 | 79.65 | 92.60 | 104.20 |
| 2026-03-04 13:50 | 79.70 | 92.65 | 104.25 |
| 2026-03-04 13:40 | 79.60 | 92.58 | 104.13 |
| 2026-03-04 13:30 | 79.78 | 92.75 | 104.45 |
| 2026-03-04 13:20 | 79.70 | 92.58 | 104.33 |
| 2026-03-04 13:10 | 79.50 | 92.58 | 103.95 |
| 2026-03-04 13:00 | 79.53 | 92.25 | 103.90 |
| 2026-03-04 12:50 | 79.38 | 92.23 | 103.70 |
| 2026-03-04 12:40 | 79.60 | 92.38 | 104.03 |
| 2026-03-04 12:30 | 79.63 | 92.50 | 104.08 |
| 2026-03-04 12:10 | 80.00 | 92.80 | 104.38 |
| 2026-03-04 12:00 | 79.48 | 91.98 | 103.80 |
| 2026-03-04 11:50 | 79.23 | 91.98 | 103.43 |
| 2026-03-04 11:30 | 79.23 | 91.88 | 103.43 |
| 2026-03-04 11:10 | 79.28 | 91.98 | 103.55 |
| 2026-03-04 10:50 | 79.23 | 92.08 | 103.57 |
| 2026-03-04 10:40 | 79.23 | 92.03 | 103.57 |
| 2026-03-04 10:30 | 79.20 | 92.03 | 103.40 |
| 2026-03-04 10:20 | 79.28 | 91.98 | 103.45 |
| 2026-03-04 10:10 | 79.23 | 91.98 | 103.33 |
| 2026-03-04 10:00 | 80.05 | 92.58 | 103.38 |
| 2026-03-04 09:50 | 79.45 | 92.63 | 103.38 |
| 2026-03-04 09:40 | 79.55 | 92.63 | 103.50 |
| 2026-03-04 09:10 | 79.55 | 92.43 | 103.30 |