Архив курсов валют

Время USD EUR GBP
2026-07-21 18:00 79.90 90.85 104.73
2026-07-21 17:50 79.95 90.90 104.85
2026-07-21 17:40 79.93 90.90 104.85
2026-07-21 17:30 79.85 90.85 104.82
2026-07-21 17:20 79.90 90.98 104.90
2026-07-21 17:10 79.85 90.95 104.80
2026-07-21 17:00 79.88 90.95 104.80
2026-07-21 16:50 79.90 90.95 104.73
2026-07-21 16:40 80.00 91.03 104.78
2026-07-21 16:30 80.10 91.13 105.05
2026-07-21 16:20 80.13 91.18 105.15
2026-07-21 16:10 80.08 91.18 105.05
2026-07-21 16:00 80.10 91.18 105.13
2026-07-21 15:50 80.10 91.23 105.18
2026-07-21 15:40 80.15 91.25 105.25
2026-07-21 15:30 80.10 91.15 105.13
2026-07-21 15:20 80.05 91.10 105.13
2026-07-21 15:10 79.95 91.07 105.07
2026-07-21 15:00 80.00 91.07 105.10
2026-07-21 14:50 80.08 91.20 105.30
2026-07-21 14:40 80.08 91.23 105.30
2026-07-21 14:30 80.10 91.20 105.30
2026-07-21 14:20 80.05 91.18 105.28
2026-07-21 14:10 80.08 91.18 105.33
2026-07-21 14:00 80.13 91.28 105.40
2026-07-21 13:30 80.15 91.32 105.50
2026-07-21 13:20 80.15 91.38 105.58
2026-07-21 13:10 80.20 91.38 105.55
2026-07-21 12:50 80.15 91.38 105.55
2026-07-21 12:40 80.15 91.35 105.55
2026-07-21 12:30 80.25 91.35 105.68
2026-07-21 12:20 80.20 91.35 105.58
2026-07-21 12:10 80.05 91.13 105.38
2026-07-21 12:00 80.00 91.10 105.35
2026-07-21 11:50 79.98 91.07 105.33
2026-07-21 11:40 80.00 91.13 105.38
2026-07-21 11:30 80.03 91.15 105.45
2026-07-21 11:20 80.13 91.28 105.55
2026-07-21 11:10 80.20 91.35 105.70
2026-07-21 11:00 80.18 91.35 105.68
2026-07-21 10:50 80.23 91.38 105.70
2026-07-21 10:40 80.15 91.28 105.68
2026-07-21 10:30 80.15 91.30 105.68
2026-07-21 10:20 80.10 91.25 105.68
2026-07-21 10:10 80.30 91.48 105.93
2026-07-21 10:00 80.75 92.45 105.93
2026-07-21 09:50 80.75 92.48 105.95
2026-07-21 09:40 80.80 92.48 106.00
2026-07-21 09:10 80.78 92.38 106.00
2026-07-21 09:00 80.70 92.38 105.88
2026-07-21 08:50 80.68 92.40 105.83
2026-07-21 08:40 80.68 92.40 105.80
2026-07-21 08:20 80.68 92.33 105.78
2026-07-21 08:10 80.68 92.33 105.80
2026-07-21 07:40 80.68 92.33 105.75
2026-07-21 07:30 80.68 92.33 105.75
2026-07-21 07:10 80.63 92.30 105.70
2026-07-21 06:50 80.63 92.33 105.55
2026-07-21 04:20 80.63 92.20 105.55
2026-07-21 03:50 80.63 92.18 105.55
2026-07-20 23:50 80.57 92.18 105.50
2026-07-20 23:30 80.55 92.18 105.45
2026-07-20 23:20 80.55 92.18 105.45
2026-07-20 23:10 80.57 92.18 105.50
2026-07-20 23:00 80.57 92.18 105.50
2026-07-20 22:50 80.53 92.20 105.40
2026-07-20 22:40 80.53 92.20 105.45
2026-07-20 22:10 80.65 92.20 105.58
2026-07-20 22:00 80.63 92.18 105.58
2026-07-20 21:20 80.60 92.23 105.50
2026-07-20 19:50 80.53 92.15 105.40
2026-07-20 19:20 80.65 92.20 105.55
2026-07-20 19:10 80.73 92.18 105.68
2026-07-20 19:00 80.73 92.15 105.65
2026-07-20 18:50 80.75 92.15 105.68
2026-07-20 18:40 80.28 91.25 105.58
2026-07-20 18:30 80.30 91.32 105.63
2026-07-20 18:20 80.30 91.32 105.63
2026-07-20 18:10 80.43 91.48 105.85
2026-07-20 18:00 80.25 91.23 105.83
2026-07-20 17:50 80.20 91.23 105.70
2026-07-20 17:40 80.20 91.20 105.70
2026-07-20 17:30 80.23 91.30 105.83
2026-07-20 17:20 80.20 91.28 105.78
2026-07-20 17:10 80.20 91.28 105.80
2026-07-20 17:00 80.30 91.40 105.98
2026-07-20 16:50 80.05 91.13 105.55
2026-07-20 16:40 79.90 90.93 105.38
2026-07-20 16:30 79.85 90.90 105.38
2026-07-20 16:10 79.90 90.93 105.35
2026-07-20 15:50 79.85 90.95 105.33
2026-07-20 15:10 79.85 90.95 105.38
2026-07-20 15:00 79.85 91.00 105.43
2026-07-20 14:50 79.85 91.07 105.43
2026-07-20 14:40 79.93 91.10 105.55
2026-07-20 14:30 79.95 91.13 105.58
2026-07-20 14:20 79.98 91.13 105.58
2026-07-20 14:10 79.93 91.10 105.55
2026-07-20 14:00 79.90 91.05 105.50
2026-07-20 13:40 79.85 91.05 105.50