Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-08-01 09:00 | 82.38 | 94.35 | 106.25 |
| 2025-08-01 08:40 | 82.30 | 94.25 | 106.18 |
| 2025-08-01 08:20 | 82.30 | 94.23 | 106.18 |
| 2025-08-01 08:10 | 82.25 | 94.15 | 106.10 |
| 2025-08-01 07:00 | 82.10 | 93.95 | 105.93 |
| 2025-08-01 06:40 | 82.10 | 93.98 | 105.93 |
| 2025-08-01 05:40 | 82.10 | 93.90 | 105.93 |
| 2025-08-01 05:20 | 82.10 | 93.93 | 105.93 |
| 2025-08-01 04:40 | 82.10 | 93.93 | 105.93 |
| 2025-08-01 04:10 | 82.10 | 94.03 | 105.93 |
| 2025-08-01 02:20 | 82.10 | 93.93 | 105.93 |
| 2025-08-01 02:00 | 82.10 | 93.95 | 105.93 |
| 2025-08-01 01:20 | 82.10 | 93.95 | 105.93 |
| 2025-07-31 23:00 | 82.10 | 93.90 | 105.93 |
| 2025-07-31 20:50 | 82.10 | 93.95 | 105.93 |
| 2025-07-31 20:30 | 82.10 | 93.98 | 105.93 |
| 2025-07-31 19:30 | 82.10 | 94.03 | 105.93 |
| 2025-07-31 19:20 | 82.10 | 93.98 | 105.93 |
| 2025-07-31 19:00 | 82.10 | 94.08 | 105.93 |
| 2025-07-31 18:50 | 82.10 | 94.10 | 105.93 |
| 2025-07-31 18:40 | 81.50 | 93.65 | 106.00 |
| 2025-07-31 18:20 | 81.50 | 93.68 | 106.03 |
| 2025-07-31 18:10 | 81.40 | 93.55 | 105.88 |
| 2025-07-31 18:00 | 81.40 | 93.55 | 105.88 |
| 2025-07-31 17:50 | 81.35 | 93.45 | 105.75 |
| 2025-07-31 17:40 | 81.35 | 93.43 | 105.70 |
| 2025-07-31 17:20 | 81.40 | 93.38 | 105.63 |
| 2025-07-31 17:10 | 81.35 | 93.20 | 105.48 |
| 2025-07-31 16:40 | 81.50 | 93.40 | 105.75 |
| 2025-07-31 16:30 | 81.45 | 93.30 | 105.63 |
| 2025-07-31 16:10 | 81.48 | 93.35 | 105.78 |
| 2025-07-31 15:50 | 81.65 | 93.70 | 106.03 |
| 2025-07-31 15:40 | 81.60 | 93.73 | 106.05 |
| 2025-07-31 15:20 | 81.70 | 93.85 | 106.20 |
| 2025-07-31 15:10 | 81.68 | 93.88 | 106.23 |
| 2025-07-31 15:00 | 81.60 | 93.83 | 106.20 |
| 2025-07-31 14:50 | 81.65 | 93.75 | 106.18 |
| 2025-07-31 14:30 | 81.65 | 93.80 | 106.18 |
| 2025-07-31 14:20 | 81.75 | 93.95 | 106.35 |
| 2025-07-31 14:00 | 81.50 | 93.60 | 105.95 |
| 2025-07-31 13:50 | 81.60 | 93.65 | 106.03 |
| 2025-07-31 13:40 | 81.60 | 93.65 | 106.00 |
| 2025-07-31 13:30 | 81.65 | 93.70 | 106.08 |
| 2025-07-31 13:20 | 81.60 | 93.70 | 106.05 |
| 2025-07-31 13:10 | 81.60 | 93.70 | 106.08 |
| 2025-07-31 13:00 | 81.60 | 93.68 | 106.13 |
| 2025-07-31 12:40 | 81.50 | 93.58 | 106.00 |
| 2025-07-31 12:30 | 81.23 | 93.25 | 105.70 |
| 2025-07-31 12:20 | 81.10 | 93.15 | 105.55 |
| 2025-07-31 12:00 | 81.25 | 93.40 | 105.80 |
| 2025-07-31 11:50 | 81.18 | 93.25 | 105.65 |
| 2025-07-31 11:40 | 81.18 | 93.28 | 105.68 |
| 2025-07-31 11:20 | 81.23 | 93.35 | 105.80 |
| 2025-07-31 11:10 | 81.15 | 93.35 | 105.78 |
| 2025-07-31 11:00 | 81.40 | 93.63 | 106.05 |
| 2025-07-31 10:50 | 81.65 | 93.80 | 106.33 |
| 2025-07-31 10:40 | 81.93 | 94.15 | 106.70 |
| 2025-07-31 10:30 | 81.95 | 94.15 | 106.80 |
| 2025-07-31 10:10 | 82.13 | 94.43 | 107.15 |
| 2025-07-31 10:00 | 83.48 | 95.38 | 107.38 |
| 2025-07-31 09:40 | 82.88 | 95.08 | 107.30 |
| 2025-07-31 09:30 | 82.88 | 95.13 | 107.35 |
| 2025-07-31 09:10 | 82.88 | 95.00 | 107.25 |
| 2025-07-31 09:00 | 82.85 | 94.95 | 107.33 |
| 2025-07-31 08:50 | 82.95 | 95.05 | 107.45 |
| 2025-07-31 08:40 | 83.05 | 95.18 | 107.58 |
| 2025-07-31 08:00 | 82.90 | 94.98 | 107.38 |
| 2025-07-31 07:50 | 82.83 | 94.88 | 107.33 |
| 2025-07-31 06:40 | 82.80 | 94.65 | 107.25 |
| 2025-07-31 05:30 | 82.78 | 94.78 | 107.20 |
| 2025-07-31 05:00 | 82.78 | 94.80 | 107.20 |
| 2025-07-31 04:40 | 82.78 | 94.85 | 107.20 |
| 2025-07-31 03:20 | 82.78 | 94.80 | 107.20 |
| 2025-07-31 03:10 | 82.78 | 94.85 | 107.20 |
| 2025-07-31 03:00 | 82.78 | 94.78 | 107.20 |
| 2025-07-31 02:40 | 82.78 | 94.78 | 107.20 |
| 2025-07-31 02:20 | 82.78 | 94.73 | 107.20 |
| 2025-07-31 02:10 | 82.78 | 94.70 | 107.20 |
| 2025-07-31 01:00 | 82.78 | 94.60 | 107.20 |
| 2025-07-30 23:20 | 82.78 | 94.68 | 107.20 |
| 2025-07-30 23:10 | 82.78 | 94.78 | 107.20 |
| 2025-07-30 22:40 | 82.78 | 94.75 | 107.20 |
| 2025-07-30 22:10 | 82.78 | 94.80 | 107.20 |
| 2025-07-30 22:00 | 82.78 | 94.78 | 107.20 |
| 2025-07-30 21:50 | 82.78 | 94.90 | 107.20 |
| 2025-07-30 21:40 | 82.78 | 95.18 | 107.20 |
| 2025-07-30 21:30 | 82.78 | 95.25 | 107.20 |
| 2025-07-30 21:10 | 82.78 | 95.33 | 107.20 |
| 2025-07-30 20:40 | 82.78 | 95.20 | 107.20 |
| 2025-07-30 20:00 | 82.78 | 95.18 | 107.20 |
| 2025-07-30 19:30 | 82.78 | 95.13 | 107.20 |
| 2025-07-30 19:00 | 82.75 | 95.13 | 107.20 |
| 2025-07-30 18:40 | 82.15 | 94.68 | 107.28 |
| 2025-07-30 18:30 | 82.15 | 94.70 | 107.28 |
| 2025-07-30 18:00 | 82.28 | 94.73 | 107.43 |
| 2025-07-30 17:50 | 82.08 | 94.73 | 107.20 |
| 2025-07-30 17:40 | 82.10 | 94.68 | 107.23 |
| 2025-07-30 17:30 | 82.15 | 94.68 | 107.33 |
| 2025-07-30 17:20 | 82.20 | 94.73 | 107.35 |
| 2025-07-30 17:10 | 82.23 | 94.73 | 107.30 |