Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-09 05:40 | 89.68 | 96.53 | 114.90 |
| 2024-05-09 05:20 | 89.68 | 96.53 | 114.90 |
| 2024-05-09 05:10 | 89.68 | 96.53 | 114.90 |
| 2024-05-09 05:00 | 89.68 | 96.53 | 114.93 |
| 2024-05-09 04:50 | 89.68 | 96.53 | 114.93 |
| 2024-05-09 03:30 | 89.68 | 96.53 | 114.88 |
| 2024-05-09 02:10 | 89.68 | 96.53 | 114.95 |
| 2024-05-09 01:00 | 89.68 | 96.53 | 114.93 |
| 2024-05-08 23:00 | 89.68 | 96.53 | 114.95 |
| 2024-05-08 22:20 | 89.68 | 96.53 | 114.95 |
| 2024-05-08 22:10 | 89.68 | 96.53 | 114.95 |
| 2024-05-08 22:00 | 89.68 | 96.53 | 114.93 |
| 2024-05-08 21:40 | 89.68 | 96.53 | 114.95 |
| 2024-05-08 20:40 | 89.68 | 96.53 | 114.90 |
| 2024-05-08 20:20 | 89.68 | 96.53 | 114.95 |
| 2024-05-08 19:50 | 89.68 | 96.53 | 114.95 |
| 2024-05-08 19:30 | 89.68 | 96.53 | 114.93 |
| 2024-05-08 19:20 | 89.68 | 96.53 | 114.93 |
| 2024-05-08 19:00 | 93.00 | 94.78 | 114.98 |
| 2024-05-08 18:50 | 92.93 | 99.03 | 114.98 |
| 2024-05-08 18:40 | 92.93 | 98.95 | 114.88 |
| 2024-05-08 18:30 | 92.93 | 98.95 | 114.80 |
| 2024-05-08 18:20 | 92.98 | 99.00 | 114.88 |
| 2024-05-08 18:10 | 93.00 | 99.07 | 114.88 |
| 2024-05-08 17:40 | 93.05 | 99.15 | 114.95 |
| 2024-05-08 17:10 | 92.53 | 98.85 | 114.23 |
| 2024-05-08 17:00 | 92.63 | 98.90 | 114.32 |
| 2024-05-08 16:50 | 92.65 | 98.98 | 114.38 |
| 2024-05-08 16:40 | 92.70 | 99.07 | 114.40 |
| 2024-05-08 16:30 | 92.68 | 98.98 | 114.35 |
| 2024-05-08 16:20 | 92.73 | 99.05 | 114.38 |
| 2024-05-08 16:10 | 92.73 | 99.05 | 114.50 |
| 2024-05-08 15:50 | 92.73 | 99.07 | 114.48 |
| 2024-05-08 15:40 | 92.82 | 99.10 | 114.58 |
| 2024-05-08 15:30 | 92.82 | 99.10 | 114.58 |
| 2024-05-08 15:20 | 92.78 | 99.03 | 114.52 |
| 2024-05-08 15:10 | 92.73 | 98.95 | 114.52 |
| 2024-05-08 15:00 | 92.73 | 98.95 | 114.50 |
| 2024-05-08 14:50 | 92.82 | 98.90 | 114.63 |
| 2024-05-08 14:40 | 92.82 | 98.90 | 114.68 |
| 2024-05-08 14:30 | 92.88 | 98.95 | 114.75 |
| 2024-05-08 14:20 | 92.78 | 98.82 | 114.68 |
| 2024-05-08 14:10 | 92.82 | 98.93 | 114.75 |
| 2024-05-08 14:00 | 92.82 | 98.95 | 114.75 |
| 2024-05-08 13:50 | 92.73 | 98.82 | 114.58 |
| 2024-05-08 13:40 | 92.70 | 98.78 | 114.52 |
| 2024-05-08 13:30 | 92.73 | 98.90 | 114.63 |
| 2024-05-08 13:20 | 92.65 | 98.82 | 114.48 |
| 2024-05-08 13:00 | 92.48 | 98.63 | 114.28 |
| 2024-05-08 12:40 | 92.43 | 98.53 | 114.18 |
| 2024-05-08 12:30 | 92.45 | 98.63 | 114.13 |
| 2024-05-08 12:20 | 92.48 | 98.63 | 114.13 |
| 2024-05-08 12:00 | 92.45 | 98.60 | 114.08 |
| 2024-05-08 11:50 | 92.48 | 98.60 | 114.08 |
| 2024-05-08 11:40 | 92.48 | 98.65 | 114.10 |
| 2024-05-08 11:30 | 92.48 | 98.63 | 114.08 |
| 2024-05-08 11:20 | 92.45 | 98.63 | 114.05 |
| 2024-05-08 11:10 | 92.48 | 98.60 | 114.08 |
| 2024-05-08 11:00 | 92.50 | 98.73 | 114.13 |
| 2024-05-08 10:50 | 92.48 | 98.63 | 114.13 |
| 2024-05-08 10:40 | 92.48 | 98.65 | 114.18 |
| 2024-05-08 10:20 | 92.38 | 98.53 | 114.08 |
| 2024-05-08 10:10 | 92.40 | 98.53 | 114.05 |
| 2024-05-08 09:50 | 92.28 | 98.45 | 114.00 |
| 2024-05-08 09:40 | 92.28 | 98.45 | 113.98 |
| 2024-05-08 09:10 | 92.10 | 98.28 | 113.73 |
| 2024-05-08 08:30 | 92.23 | 98.28 | 113.90 |
| 2024-05-08 08:20 | 92.20 | 98.28 | 113.88 |
| 2024-05-08 08:10 | 92.18 | 98.32 | 113.88 |
| 2024-05-08 07:50 | 92.18 | 98.28 | 113.82 |
| 2024-05-08 07:40 | 92.13 | 98.32 | 113.75 |
| 2024-05-08 07:30 | 92.13 | 98.38 | 113.78 |
| 2024-05-08 07:20 | 92.15 | 98.38 | 113.80 |
| 2024-05-08 07:10 | 92.18 | 98.35 | 113.83 |
| 2024-05-08 07:00 | 89.68 | 94.95 | 114.88 |
| 2024-05-08 06:50 | 88.85 | 96.08 | 115.15 |
| 2024-05-08 05:00 | 88.85 | 96.08 | 113.82 |
| 2024-05-08 04:40 | 88.85 | 96.08 | 113.88 |
| 2024-05-08 04:10 | 88.85 | 96.08 | 113.88 |
| 2024-05-08 04:00 | 88.85 | 96.08 | 113.88 |
| 2024-05-08 03:30 | 88.85 | 96.08 | 113.93 |
| 2024-05-08 02:20 | 88.85 | 96.08 | 113.95 |
| 2024-05-08 02:00 | 88.85 | 96.08 | 113.95 |
| 2024-05-08 01:20 | 88.85 | 96.08 | 113.98 |
| 2024-05-08 01:00 | 88.85 | 96.08 | 114.00 |
| 2024-05-08 00:50 | 88.85 | 96.08 | 114.00 |
| 2024-05-08 00:40 | 88.85 | 96.08 | 114.03 |
| 2024-05-08 00:30 | 88.85 | 96.08 | 114.00 |
| 2024-05-07 23:50 | 88.85 | 96.08 | 114.00 |
| 2024-05-07 23:00 | 88.85 | 96.08 | 114.00 |
| 2024-05-07 22:50 | 88.85 | 96.08 | 114.00 |
| 2024-05-07 22:48 | 88.85 | 96.08 | 114.03 |
| 2024-05-07 22:40 | 88.85 | 96.08 | 114.00 |
| 2024-05-07 21:40 | 88.85 | 96.08 | 113.93 |
| 2024-05-07 21:00 | 88.85 | 96.08 | 114.03 |
| 2024-05-07 20:30 | 88.85 | 96.08 | 114.13 |
| 2024-05-07 19:50 | 88.85 | 96.08 | 114.20 |
| 2024-05-07 19:20 | 88.85 | 96.08 | 114.25 |
| 2024-05-07 19:00 | 87.80 | 98.53 | 114.23 |
| 2024-05-07 18:50 | 92.13 | 98.55 | 114.25 |