Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-27 12:00 | 93.43 | 97.80 | 113.40 |
| 2023-10-27 11:50 | 93.53 | 97.85 | 113.38 |
| 2023-10-27 11:40 | 93.43 | 97.75 | 113.20 |
| 2023-10-27 11:30 | 93.48 | 97.80 | 113.25 |
| 2023-10-27 11:20 | 93.48 | 97.78 | 113.30 |
| 2023-10-27 11:10 | 93.55 | 97.83 | 113.30 |
| 2023-10-27 10:40 | 93.73 | 98.05 | 113.58 |
| 2023-10-27 10:30 | 93.68 | 98.00 | 113.58 |
| 2023-10-27 10:20 | 93.70 | 98.03 | 113.58 |
| 2023-10-27 10:10 | 94.05 | 98.40 | 114.08 |
| 2023-10-27 10:00 | 94.13 | 98.45 | 114.08 |
| 2023-10-27 09:40 | 94.23 | 98.58 | 114.23 |
| 2023-10-27 09:30 | 94.23 | 98.55 | 114.18 |
| 2023-10-27 09:20 | 94.05 | 98.40 | 114.00 |
| 2023-10-27 09:10 | 94.00 | 98.43 | 114.05 |
| 2023-10-27 08:50 | 94.20 | 98.63 | 114.35 |
| 2023-10-27 08:40 | 94.13 | 98.55 | 114.23 |
| 2023-10-27 08:30 | 94.05 | 98.45 | 114.15 |
| 2023-10-27 08:20 | 94.13 | 98.53 | 114.30 |
| 2023-10-27 08:10 | 94.23 | 98.65 | 114.38 |
| 2023-10-27 08:00 | 94.33 | 98.68 | 114.48 |
| 2023-10-27 07:40 | 94.20 | 98.63 | 114.38 |
| 2023-10-27 07:30 | 94.03 | 98.48 | 114.13 |
| 2023-10-27 07:20 | 94.10 | 98.53 | 114.23 |
| 2023-10-27 07:10 | 93.85 | 98.33 | 113.88 |
| 2023-10-27 07:00 | 91.78 | 97.48 | 114.25 |
| 2023-10-27 04:50 | 91.50 | 97.08 | 113.90 |
| 2023-10-27 04:20 | 91.50 | 97.08 | 113.83 |
| 2023-10-27 03:40 | 91.50 | 97.08 | 113.88 |
| 2023-10-27 03:20 | 91.50 | 97.08 | 113.88 |
| 2023-10-27 03:10 | 91.50 | 97.08 | 113.90 |
| 2023-10-27 01:30 | 91.50 | 97.08 | 113.88 |
| 2023-10-27 01:20 | 91.50 | 97.08 | 113.90 |
| 2023-10-27 00:10 | 91.50 | 97.08 | 113.90 |
| 2023-10-26 23:00 | 91.50 | 97.08 | 113.78 |
| 2023-10-26 22:50 | 91.50 | 97.08 | 113.83 |
| 2023-10-26 22:30 | 91.50 | 97.08 | 113.83 |
| 2023-10-26 21:50 | 91.50 | 97.08 | 113.93 |
| 2023-10-26 21:40 | 91.50 | 97.08 | 113.88 |
| 2023-10-26 21:30 | 91.50 | 97.08 | 113.88 |
| 2023-10-26 21:00 | 91.50 | 97.08 | 113.83 |
| 2023-10-26 20:50 | 91.50 | 97.08 | 113.88 |
| 2023-10-26 20:40 | 91.50 | 97.08 | 113.78 |
| 2023-10-26 20:30 | 91.50 | 97.08 | 113.78 |
| 2023-10-26 19:50 | 91.50 | 97.08 | 113.63 |
| 2023-10-26 19:40 | 91.50 | 97.08 | 113.63 |
| 2023-10-26 19:30 | 91.50 | 97.08 | 113.63 |
| 2023-10-26 19:00 | 91.50 | 97.08 | 113.55 |
| 2023-10-26 18:50 | 93.60 | 97.88 | 113.45 |
| 2023-10-26 18:40 | 93.60 | 97.80 | 113.33 |
| 2023-10-26 18:30 | 93.63 | 97.85 | 113.38 |
| 2023-10-26 18:10 | 93.60 | 97.90 | 113.50 |
| 2023-10-26 17:50 | 93.58 | 97.85 | 113.40 |
| 2023-10-26 17:40 | 93.60 | 97.85 | 113.35 |
| 2023-10-26 17:30 | 93.55 | 97.80 | 113.33 |
| 2023-10-26 17:10 | 93.63 | 97.83 | 113.38 |
| 2023-10-26 17:00 | 93.63 | 97.90 | 113.50 |
| 2023-10-26 16:50 | 93.53 | 97.78 | 113.35 |
| 2023-10-26 16:40 | 93.53 | 97.85 | 113.33 |
| 2023-10-26 16:30 | 93.60 | 97.90 | 113.40 |
| 2023-10-26 16:20 | 93.55 | 97.90 | 113.43 |
| 2023-10-26 16:10 | 93.55 | 97.85 | 113.28 |
| 2023-10-26 16:00 | 93.53 | 97.90 | 113.40 |
| 2023-10-26 15:50 | 93.55 | 97.83 | 113.25 |
| 2023-10-26 15:40 | 93.53 | 97.80 | 113.25 |
| 2023-10-26 15:30 | 93.53 | 97.73 | 113.13 |
| 2023-10-26 15:20 | 93.53 | 97.70 | 113.08 |
| 2023-10-26 15:00 | 93.53 | 97.68 | 113.00 |
| 2023-10-26 14:50 | 93.48 | 97.58 | 112.95 |
| 2023-10-26 14:40 | 93.53 | 97.60 | 113.03 |
| 2023-10-26 14:30 | 93.58 | 97.73 | 113.13 |
| 2023-10-26 14:20 | 93.55 | 97.75 | 113.05 |
| 2023-10-26 14:10 | 93.55 | 97.70 | 113.03 |
| 2023-10-26 13:50 | 93.63 | 97.80 | 113.08 |
| 2023-10-26 13:40 | 93.58 | 97.78 | 113.08 |
| 2023-10-26 13:30 | 93.55 | 97.83 | 113.08 |
| 2023-10-26 13:20 | 93.50 | 97.78 | 113.05 |
| 2023-10-26 13:10 | 93.58 | 97.88 | 113.13 |
| 2023-10-26 13:00 | 93.58 | 97.80 | 113.13 |
| 2023-10-26 12:50 | 93.53 | 97.78 | 113.08 |
| 2023-10-26 12:30 | 93.43 | 97.73 | 113.00 |
| 2023-10-26 12:20 | 93.48 | 97.70 | 112.95 |
| 2023-10-26 12:10 | 93.48 | 97.65 | 112.90 |
| 2023-10-26 11:50 | 93.43 | 97.65 | 112.93 |
| 2023-10-26 11:40 | 93.43 | 97.65 | 112.88 |
| 2023-10-26 11:20 | 93.53 | 97.73 | 113.13 |
| 2023-10-26 10:50 | 93.38 | 97.60 | 112.90 |
| 2023-10-26 10:40 | 93.43 | 97.60 | 112.93 |
| 2023-10-26 10:30 | 93.63 | 97.75 | 113.20 |
| 2023-10-26 10:20 | 93.80 | 97.98 | 113.40 |
| 2023-10-26 10:10 | 93.75 | 97.88 | 113.25 |
| 2023-10-26 09:50 | 93.80 | 97.93 | 113.25 |
| 2023-10-26 09:30 | 93.93 | 98.08 | 113.48 |
| 2023-10-26 09:20 | 93.85 | 97.98 | 113.33 |
| 2023-10-26 09:10 | 94.03 | 98.18 | 113.55 |
| 2023-10-26 08:50 | 93.88 | 98.05 | 113.48 |
| 2023-10-26 08:40 | 93.85 | 98.03 | 113.45 |
| 2023-10-26 08:20 | 94.18 | 98.40 | 113.80 |
| 2023-10-26 08:10 | 93.73 | 97.93 | 113.23 |
| 2023-10-26 08:00 | 93.55 | 97.70 | 112.98 |