Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-01 17:50 | 96.10 | 102.98 | 121.25 |
| 2023-09-01 17:40 | 96.08 | 103.00 | 121.20 |
| 2023-09-01 17:30 | 96.00 | 102.93 | 121.20 |
| 2023-09-01 17:20 | 96.05 | 103.13 | 121.43 |
| 2023-09-01 17:10 | 95.83 | 103.03 | 121.23 |
| 2023-09-01 17:00 | 95.75 | 103.03 | 121.33 |
| 2023-09-01 16:50 | 95.93 | 103.25 | 121.58 |
| 2023-09-01 16:40 | 96.08 | 103.60 | 121.90 |
| 2023-09-01 16:30 | 96.08 | 103.65 | 122.00 |
| 2023-09-01 16:10 | 96.13 | 103.65 | 121.95 |
| 2023-09-01 16:00 | 96.18 | 103.73 | 122.08 |
| 2023-09-01 15:50 | 96.23 | 103.80 | 122.28 |
| 2023-09-01 15:40 | 96.23 | 103.80 | 122.28 |
| 2023-09-01 15:30 | 96.28 | 103.60 | 121.98 |
| 2023-09-01 15:20 | 96.13 | 103.45 | 121.90 |
| 2023-09-01 15:10 | 96.18 | 103.45 | 121.98 |
| 2023-09-01 15:00 | 96.33 | 103.50 | 122.10 |
| 2023-09-01 14:50 | 96.30 | 103.33 | 122.00 |
| 2023-09-01 14:40 | 96.38 | 103.45 | 122.20 |
| 2023-09-01 14:30 | 96.38 | 103.58 | 122.25 |
| 2023-09-01 14:20 | 96.43 | 103.70 | 122.28 |
| 2023-09-01 14:10 | 96.60 | 103.88 | 122.53 |
| 2023-09-01 14:00 | 96.53 | 103.83 | 122.28 |
| 2023-09-01 13:30 | 96.48 | 103.73 | 122.28 |
| 2023-09-01 13:20 | 96.48 | 103.75 | 122.28 |
| 2023-09-01 13:10 | 96.45 | 103.83 | 122.28 |
| 2023-09-01 13:00 | 96.35 | 103.70 | 122.15 |
| 2023-09-01 12:50 | 96.28 | 103.55 | 122.08 |
| 2023-09-01 12:40 | 96.18 | 103.48 | 122.03 |
| 2023-09-01 12:30 | 96.18 | 103.50 | 121.95 |
| 2023-09-01 12:20 | 96.18 | 103.48 | 121.95 |
| 2023-09-01 12:10 | 96.13 | 103.45 | 121.88 |
| 2023-09-01 12:00 | 96.20 | 103.48 | 121.93 |
| 2023-09-01 11:50 | 96.18 | 103.40 | 121.90 |
| 2023-09-01 11:40 | 96.13 | 103.40 | 121.85 |
| 2023-09-01 11:30 | 96.18 | 103.45 | 121.93 |
| 2023-09-01 11:20 | 96.18 | 103.48 | 121.95 |
| 2023-09-01 11:10 | 96.10 | 103.38 | 121.90 |
| 2023-09-01 11:00 | 96.13 | 103.43 | 121.95 |
| 2023-09-01 10:50 | 96.13 | 103.38 | 121.95 |
| 2023-09-01 10:40 | 96.08 | 103.33 | 121.88 |
| 2023-09-01 10:30 | 96.08 | 103.33 | 121.80 |
| 2023-09-01 10:20 | 96.15 | 103.45 | 121.88 |
| 2023-09-01 10:10 | 96.25 | 103.48 | 121.93 |
| 2023-09-01 10:00 | 96.23 | 103.40 | 121.78 |
| 2023-09-01 09:50 | 96.28 | 103.40 | 121.70 |
| 2023-09-01 09:40 | 96.20 | 103.30 | 121.70 |
| 2023-09-01 09:30 | 96.28 | 103.30 | 121.70 |
| 2023-09-01 09:10 | 96.18 | 103.30 | 121.70 |
| 2023-09-01 08:50 | 96.18 | 103.40 | 121.83 |
| 2023-09-01 08:40 | 96.13 | 103.35 | 121.78 |
| 2023-09-01 08:30 | 96.10 | 103.28 | 121.75 |
| 2023-09-01 08:20 | 96.10 | 103.25 | 121.78 |
| 2023-09-01 08:10 | 96.13 | 103.28 | 121.78 |
| 2023-09-01 08:00 | 96.18 | 103.25 | 121.85 |
| 2023-09-01 07:50 | 96.23 | 103.20 | 121.90 |
| 2023-09-01 07:40 | 96.08 | 103.20 | 121.68 |
| 2023-09-01 07:20 | 96.13 | 103.25 | 121.73 |
| 2023-09-01 07:10 | 96.10 | 103.10 | 121.70 |
| 2023-09-01 07:00 | 98.05 | 103.25 | 121.85 |
| 2023-09-01 06:50 | 93.58 | 101.48 | 121.63 |
| 2023-09-01 04:50 | 93.63 | 101.48 | 121.68 |
| 2023-09-01 04:40 | 93.63 | 101.48 | 121.70 |
| 2023-09-01 04:00 | 93.63 | 101.48 | 121.63 |
| 2023-09-01 03:50 | 93.63 | 101.48 | 121.58 |
| 2023-09-01 03:10 | 93.63 | 101.48 | 121.70 |
| 2023-09-01 02:00 | 93.63 | 101.48 | 121.70 |
| 2023-09-01 00:30 | 93.63 | 101.48 | 121.68 |
| 2023-09-01 00:20 | 93.63 | 101.48 | 121.70 |
| 2023-08-31 23:20 | 93.63 | 101.48 | 121.68 |
| 2023-08-31 22:30 | 93.63 | 101.48 | 121.68 |
| 2023-08-31 22:20 | 93.63 | 101.48 | 121.68 |
| 2023-08-31 22:10 | 93.63 | 101.48 | 121.65 |
| 2023-08-31 22:00 | 93.63 | 101.48 | 121.63 |
| 2023-08-31 21:20 | 93.63 | 101.48 | 121.68 |
| 2023-08-31 21:00 | 93.63 | 101.48 | 121.65 |
| 2023-08-31 20:10 | 93.63 | 101.48 | 121.65 |
| 2023-08-31 20:00 | 93.63 | 101.48 | 121.58 |
| 2023-08-31 19:40 | 93.63 | 101.48 | 121.60 |
| 2023-08-31 19:30 | 93.63 | 101.48 | 121.58 |
| 2023-08-31 19:00 | 93.63 | 101.48 | 121.60 |
| 2023-08-31 18:50 | 96.00 | 103.18 | 121.55 |
| 2023-08-31 18:40 | 95.95 | 103.18 | 121.58 |
| 2023-08-31 18:30 | 95.95 | 103.18 | 121.58 |
| 2023-08-31 18:20 | 96.00 | 103.18 | 121.65 |
| 2023-08-31 18:10 | 95.90 | 103.18 | 121.50 |
| 2023-08-31 17:50 | 95.95 | 103.13 | 121.45 |
| 2023-08-31 17:40 | 95.85 | 103.03 | 121.38 |
| 2023-08-31 17:30 | 95.85 | 103.10 | 121.40 |
| 2023-08-31 17:20 | 95.90 | 103.10 | 121.48 |
| 2023-08-31 17:10 | 95.75 | 102.98 | 121.40 |
| 2023-08-31 16:40 | 95.80 | 103.08 | 121.45 |
| 2023-08-31 16:30 | 95.88 | 103.18 | 121.53 |
| 2023-08-31 16:20 | 95.80 | 103.08 | 121.43 |
| 2023-08-31 16:00 | 95.95 | 103.33 | 121.70 |
| 2023-08-31 15:50 | 95.98 | 103.35 | 121.68 |
| 2023-08-31 15:40 | 96.15 | 103.60 | 121.88 |
| 2023-08-31 15:30 | 96.00 | 103.50 | 121.75 |
| 2023-08-31 15:20 | 96.10 | 103.65 | 122.00 |
| 2023-08-31 15:10 | 96.23 | 103.70 | 122.00 |