Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-23 15:40 | 94.55 | 99.38 | 115.08 |
| 2023-10-23 15:30 | 94.70 | 99.53 | 115.35 |
| 2023-10-23 15:20 | 94.48 | 99.20 | 115.00 |
| 2023-10-23 15:10 | 94.33 | 99.00 | 114.70 |
| 2023-10-23 15:00 | 94.33 | 99.03 | 114.80 |
| 2023-10-23 14:50 | 94.43 | 99.08 | 114.90 |
| 2023-10-23 14:30 | 94.38 | 99.10 | 114.85 |
| 2023-10-23 14:10 | 94.60 | 99.30 | 115.03 |
| 2023-10-23 14:00 | 94.65 | 99.38 | 115.03 |
| 2023-10-23 13:40 | 94.60 | 99.23 | 114.93 |
| 2023-10-23 13:30 | 94.48 | 99.10 | 114.78 |
| 2023-10-23 13:20 | 94.60 | 99.20 | 114.95 |
| 2023-10-23 13:00 | 94.48 | 98.95 | 114.83 |
| 2023-10-23 12:50 | 94.43 | 98.90 | 114.75 |
| 2023-10-23 12:40 | 94.35 | 98.95 | 114.78 |
| 2023-10-23 12:30 | 94.23 | 99.00 | 114.70 |
| 2023-10-23 12:20 | 94.33 | 99.03 | 114.78 |
| 2023-10-23 12:10 | 94.43 | 99.05 | 114.88 |
| 2023-10-23 12:00 | 94.43 | 99.00 | 114.83 |
| 2023-10-23 11:50 | 94.73 | 99.38 | 115.25 |
| 2023-10-23 11:30 | 94.90 | 99.55 | 115.55 |
| 2023-10-23 11:20 | 94.98 | 99.68 | 115.70 |
| 2023-10-23 11:10 | 95.05 | 99.73 | 115.70 |
| 2023-10-23 11:00 | 95.15 | 99.73 | 115.75 |
| 2023-10-23 10:30 | 95.18 | 99.70 | 115.78 |
| 2023-10-23 10:20 | 95.33 | 99.80 | 115.83 |
| 2023-10-23 10:10 | 95.43 | 99.90 | 115.95 |
| 2023-10-23 10:00 | 95.15 | 99.65 | 115.80 |
| 2023-10-23 09:50 | 95.48 | 100.00 | 116.15 |
| 2023-10-23 09:40 | 95.53 | 100.00 | 116.28 |
| 2023-10-23 09:10 | 95.50 | 99.98 | 116.03 |
| 2023-10-23 08:50 | 95.48 | 99.98 | 116.03 |
| 2023-10-23 08:40 | 95.53 | 100.00 | 116.08 |
| 2023-10-23 08:20 | 95.55 | 100.00 | 116.08 |
| 2023-10-23 07:50 | 95.55 | 100.00 | 116.10 |
| 2023-10-23 07:30 | 95.45 | 99.88 | 115.93 |
| 2023-10-23 07:20 | 95.45 | 99.78 | 115.93 |
| 2023-10-23 07:10 | 95.55 | 99.98 | 116.05 |
| 2023-10-23 07:00 | 92.83 | 100.43 | 115.65 |
| 2023-10-23 06:30 | 92.98 | 98.40 | 115.93 |
| 2023-10-23 06:20 | 92.98 | 98.40 | 115.93 |
| 2023-10-23 05:20 | 92.98 | 98.40 | 115.93 |
| 2023-10-23 05:00 | 92.98 | 98.40 | 115.98 |
| 2023-10-23 04:50 | 92.98 | 98.40 | 115.98 |
| 2023-10-23 04:30 | 92.98 | 98.40 | 115.98 |
| 2023-10-23 04:20 | 92.98 | 98.40 | 115.98 |
| 2023-10-23 03:20 | 92.98 | 98.40 | 115.98 |
| 2023-10-23 03:10 | 92.98 | 98.40 | 116.03 |
| 2023-10-23 01:50 | 92.98 | 98.40 | 116.03 |
| 2023-10-23 01:30 | 92.98 | 98.40 | 116.03 |
| 2023-10-23 01:20 | 92.98 | 98.40 | 116.03 |
| 2023-10-23 01:10 | 92.98 | 98.40 | 115.98 |
| 2023-10-23 00:10 | 92.98 | 98.40 | 116.03 |
| 2023-10-20 23:00 | 92.98 | 98.40 | 115.98 |
| 2023-10-20 22:20 | 92.98 | 98.40 | 116.03 |
| 2023-10-20 22:00 | 92.98 | 98.40 | 115.95 |
| 2023-10-20 21:50 | 92.98 | 98.40 | 115.98 |
| 2023-10-20 21:20 | 92.98 | 98.40 | 115.93 |
| 2023-10-20 21:10 | 92.98 | 98.40 | 115.98 |
| 2023-10-20 20:50 | 92.98 | 98.40 | 115.98 |
| 2023-10-20 20:20 | 92.98 | 98.40 | 116.05 |
| 2023-10-20 19:20 | 92.98 | 98.40 | 115.80 |
| 2023-10-20 19:10 | 92.98 | 98.40 | 115.78 |
| 2023-10-20 19:00 | 92.98 | 98.40 | 115.90 |
| 2023-10-20 18:50 | 95.28 | 99.88 | 115.80 |
| 2023-10-20 18:40 | 95.33 | 99.95 | 115.88 |
| 2023-10-20 18:30 | 95.48 | 100.13 | 116.08 |
| 2023-10-20 18:20 | 95.43 | 100.03 | 115.95 |
| 2023-10-20 18:10 | 95.38 | 100.00 | 115.90 |
| 2023-10-20 17:50 | 95.50 | 100.10 | 116.03 |
| 2023-10-20 17:40 | 95.50 | 100.20 | 116.08 |
| 2023-10-20 17:30 | 95.43 | 99.95 | 115.90 |
| 2023-10-20 17:20 | 95.58 | 100.05 | 116.00 |
| 2023-10-20 17:10 | 95.45 | 100.00 | 115.93 |
| 2023-10-20 17:00 | 95.53 | 100.10 | 116.00 |
| 2023-10-20 16:50 | 95.53 | 100.10 | 116.05 |
| 2023-10-20 16:40 | 95.53 | 100.25 | 116.15 |
| 2023-10-20 16:30 | 95.50 | 100.15 | 116.00 |
| 2023-10-20 16:20 | 95.58 | 100.20 | 116.00 |
| 2023-10-20 16:10 | 95.53 | 100.20 | 116.00 |
| 2023-10-20 16:00 | 95.58 | 100.20 | 116.08 |
| 2023-10-20 15:50 | 95.73 | 100.33 | 116.25 |
| 2023-10-20 15:40 | 95.48 | 100.00 | 115.85 |
| 2023-10-20 15:30 | 95.35 | 99.80 | 115.65 |
| 2023-10-20 15:20 | 95.25 | 99.80 | 115.63 |
| 2023-10-20 15:10 | 95.28 | 99.93 | 115.73 |
| 2023-10-20 14:40 | 95.23 | 99.78 | 115.70 |
| 2023-10-20 14:30 | 95.43 | 99.95 | 115.83 |
| 2023-10-20 14:20 | 95.45 | 100.00 | 115.85 |
| 2023-10-20 14:00 | 95.63 | 100.15 | 115.90 |
| 2023-10-20 13:50 | 95.70 | 100.25 | 116.05 |
| 2023-10-20 13:40 | 95.65 | 100.20 | 116.08 |
| 2023-10-20 13:30 | 95.65 | 100.23 | 115.95 |
| 2023-10-20 13:20 | 95.60 | 100.28 | 115.95 |
| 2023-10-20 13:10 | 95.80 | 100.43 | 116.18 |
| 2023-10-20 13:00 | 95.80 | 100.43 | 116.18 |
| 2023-10-20 12:50 | 95.85 | 100.45 | 116.13 |
| 2023-10-20 12:40 | 95.95 | 100.50 | 116.25 |
| 2023-10-20 12:30 | 95.95 | 100.53 | 116.20 |
| 2023-10-20 12:20 | 95.80 | 100.43 | 116.15 |