Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-12 07:40 | 93.55 | 99.48 | 116.90 |
| 2023-09-12 07:30 | 93.58 | 99.65 | 117.10 |
| 2023-09-12 07:20 | 94.05 | 100.03 | 118.03 |
| 2023-09-12 07:10 | 95.13 | 101.23 | 119.05 |
| 2023-09-12 07:00 | 97.18 | 101.53 | 119.30 |
| 2023-09-12 06:50 | 93.43 | 99.75 | 119.00 |
| 2023-09-12 05:30 | 92.68 | 99.75 | 118.95 |
| 2023-09-12 05:20 | 92.68 | 99.75 | 118.90 |
| 2023-09-12 05:10 | 92.68 | 99.75 | 118.95 |
| 2023-09-12 04:50 | 92.68 | 99.75 | 118.88 |
| 2023-09-12 04:20 | 92.68 | 99.75 | 118.95 |
| 2023-09-12 03:00 | 92.68 | 99.75 | 118.88 |
| 2023-09-12 02:50 | 92.68 | 99.75 | 118.95 |
| 2023-09-12 01:00 | 92.68 | 99.75 | 118.93 |
| 2023-09-12 00:50 | 92.68 | 99.75 | 118.95 |
| 2023-09-12 00:10 | 92.68 | 99.75 | 118.95 |
| 2023-09-12 00:00 | 92.68 | 99.75 | 118.93 |
| 2023-09-11 23:40 | 92.68 | 99.75 | 118.93 |
| 2023-09-11 22:20 | 92.68 | 99.75 | 118.95 |
| 2023-09-11 21:20 | 92.68 | 99.75 | 118.95 |
| 2023-09-11 20:20 | 92.68 | 99.75 | 118.98 |
| 2023-09-11 20:00 | 92.68 | 99.75 | 119.00 |
| 2023-09-11 19:10 | 92.68 | 99.75 | 119.18 |
| 2023-09-11 19:00 | 92.68 | 99.75 | 119.13 |
| 2023-09-11 18:50 | 95.13 | 101.30 | 119.25 |
| 2023-09-11 18:40 | 95.23 | 101.40 | 119.35 |
| 2023-09-11 18:30 | 95.28 | 101.45 | 119.43 |
| 2023-09-11 18:20 | 95.43 | 101.63 | 119.55 |
| 2023-09-11 18:10 | 95.33 | 101.48 | 119.45 |
| 2023-09-11 17:50 | 95.63 | 101.88 | 119.88 |
| 2023-09-11 17:40 | 95.60 | 101.83 | 119.85 |
| 2023-09-11 17:20 | 95.65 | 101.83 | 120.00 |
| 2023-09-11 17:10 | 95.65 | 101.83 | 119.95 |
| 2023-09-11 17:00 | 95.70 | 101.78 | 119.90 |
| 2023-09-11 16:50 | 95.50 | 101.50 | 119.65 |
| 2023-09-11 16:40 | 95.60 | 101.65 | 119.88 |
| 2023-09-11 16:30 | 95.80 | 101.88 | 120.20 |
| 2023-09-11 16:20 | 95.88 | 101.93 | 120.18 |
| 2023-09-11 16:10 | 95.98 | 101.98 | 120.20 |
| 2023-09-11 16:00 | 96.23 | 102.23 | 120.53 |
| 2023-09-11 15:50 | 96.33 | 102.30 | 120.65 |
| 2023-09-11 15:40 | 96.18 | 102.13 | 120.45 |
| 2023-09-11 15:30 | 96.23 | 102.15 | 120.48 |
| 2023-09-11 15:20 | 96.13 | 102.08 | 120.33 |
| 2023-09-11 15:10 | 96.25 | 102.23 | 120.48 |
| 2023-09-11 15:00 | 96.33 | 102.25 | 120.58 |
| 2023-09-11 14:50 | 96.33 | 102.28 | 120.58 |
| 2023-09-11 14:40 | 96.33 | 102.25 | 120.58 |
| 2023-09-11 14:30 | 96.28 | 102.28 | 120.48 |
| 2023-09-11 14:20 | 96.43 | 102.45 | 120.65 |
| 2023-09-11 14:10 | 96.48 | 102.50 | 120.65 |
| 2023-09-11 14:00 | 96.48 | 102.55 | 120.75 |
| 2023-09-11 13:40 | 96.23 | 102.30 | 120.48 |
| 2023-09-11 13:30 | 96.28 | 102.33 | 120.53 |
| 2023-09-11 13:10 | 96.38 | 102.43 | 120.73 |
| 2023-09-11 13:00 | 96.33 | 102.38 | 120.75 |
| 2023-09-11 12:50 | 96.53 | 102.55 | 120.93 |
| 2023-09-11 12:40 | 96.50 | 102.45 | 120.88 |
| 2023-09-11 12:30 | 96.43 | 102.43 | 120.75 |
| 2023-09-11 12:20 | 96.43 | 102.45 | 120.80 |
| 2023-09-11 12:10 | 96.38 | 102.35 | 120.70 |
| 2023-09-11 12:00 | 96.33 | 102.28 | 120.55 |
| 2023-09-11 11:50 | 96.28 | 102.20 | 120.53 |
| 2023-09-11 11:40 | 96.33 | 102.23 | 120.58 |
| 2023-09-11 11:30 | 96.43 | 102.43 | 120.78 |
| 2023-09-11 11:20 | 96.68 | 102.65 | 121.13 |
| 2023-09-11 11:10 | 96.90 | 102.83 | 121.30 |
| 2023-09-11 10:50 | 96.85 | 102.85 | 121.33 |
| 2023-09-11 10:30 | 96.83 | 102.90 | 121.20 |
| 2023-09-11 10:20 | 96.90 | 103.03 | 121.30 |
| 2023-09-11 10:10 | 96.75 | 102.83 | 121.13 |
| 2023-09-11 10:00 | 96.70 | 102.75 | 121.05 |
| 2023-09-11 09:40 | 96.68 | 102.70 | 121.03 |
| 2023-09-11 09:10 | 97.00 | 103.08 | 121.45 |
| 2023-09-11 08:50 | 97.20 | 103.30 | 121.65 |
| 2023-09-11 08:40 | 97.10 | 103.23 | 121.53 |
| 2023-09-11 08:20 | 95.33 | 102.18 | 122.45 |
| 2023-09-11 08:10 | 95.33 | 102.18 | 122.45 |
| 2023-09-11 08:00 | 95.33 | 102.18 | 122.38 |
| 2023-09-11 07:40 | 95.33 | 102.18 | 122.33 |
| 2023-09-11 07:00 | 95.33 | 102.18 | 122.25 |
| 2023-09-11 06:40 | 95.33 | 102.18 | 122.23 |
| 2023-09-11 06:30 | 95.33 | 102.18 | 122.20 |
| 2023-09-11 05:50 | 95.33 | 102.18 | 122.23 |
| 2023-09-11 05:40 | 95.33 | 102.18 | 122.20 |
| 2023-09-11 05:30 | 95.33 | 102.18 | 122.23 |
| 2023-09-11 05:20 | 95.33 | 102.18 | 122.20 |
| 2023-09-11 04:40 | 95.33 | 102.18 | 122.18 |
| 2023-09-11 04:30 | 95.33 | 102.18 | 122.13 |
| 2023-09-11 04:20 | 95.33 | 102.18 | 122.13 |
| 2023-09-11 03:20 | 95.33 | 102.18 | 122.08 |
| 2023-09-11 03:10 | 95.33 | 102.18 | 122.13 |
| 2023-09-11 03:00 | 95.33 | 102.18 | 122.13 |
| 2023-09-11 02:50 | 95.33 | 102.18 | 122.15 |
| 2023-09-11 00:30 | 95.33 | 102.18 | 122.08 |
| 2023-09-11 00:10 | 95.33 | 102.18 | 122.08 |
| 2023-09-11 00:00 | 95.33 | 102.18 | 122.08 |
| 2023-09-10 23:40 | 95.33 | 102.18 | 122.08 |
| 2023-09-10 23:30 | 95.33 | 102.18 | 122.15 |
| 2023-09-08 23:30 | 95.33 | 102.18 | 121.85 |