Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-06 13:20 | 97.95 | 104.10 | 123.03 |
| 2023-09-06 13:10 | 97.85 | 104.08 | 122.83 |
| 2023-09-06 13:00 | 97.90 | 104.03 | 122.90 |
| 2023-09-06 12:50 | 98.00 | 104.05 | 123.00 |
| 2023-09-06 12:40 | 98.08 | 104.18 | 123.13 |
| 2023-09-06 12:30 | 98.05 | 104.15 | 123.13 |
| 2023-09-06 12:20 | 98.03 | 104.15 | 123.08 |
| 2023-09-06 12:00 | 97.85 | 104.05 | 122.93 |
| 2023-09-06 11:40 | 97.75 | 103.93 | 122.83 |
| 2023-09-06 11:30 | 97.73 | 103.85 | 122.70 |
| 2023-09-06 11:20 | 97.68 | 103.75 | 122.65 |
| 2023-09-06 11:10 | 97.75 | 103.80 | 122.75 |
| 2023-09-06 11:00 | 97.80 | 103.93 | 122.78 |
| 2023-09-06 10:50 | 97.80 | 103.98 | 122.95 |
| 2023-09-06 10:40 | 97.75 | 103.88 | 122.80 |
| 2023-09-06 10:30 | 97.80 | 103.98 | 123.03 |
| 2023-09-06 10:20 | 97.73 | 103.85 | 122.78 |
| 2023-09-06 10:10 | 97.90 | 103.98 | 122.90 |
| 2023-09-06 10:00 | 97.65 | 103.75 | 122.73 |
| 2023-09-06 09:50 | 97.53 | 103.60 | 122.53 |
| 2023-09-06 09:40 | 97.60 | 103.70 | 122.75 |
| 2023-09-06 09:30 | 97.80 | 103.95 | 123.05 |
| 2023-09-06 09:10 | 97.85 | 103.93 | 123.10 |
| 2023-09-06 08:40 | 98.10 | 104.23 | 123.43 |
| 2023-09-06 08:20 | 98.15 | 104.23 | 123.43 |
| 2023-09-06 08:00 | 98.18 | 104.28 | 123.50 |
| 2023-09-06 07:40 | 98.15 | 104.20 | 123.33 |
| 2023-09-06 07:30 | 98.23 | 104.43 | 123.48 |
| 2023-09-06 07:20 | 98.18 | 104.45 | 123.40 |
| 2023-09-06 07:10 | 98.18 | 104.38 | 123.43 |
| 2023-09-06 07:00 | 95.73 | 102.65 | 123.48 |
| 2023-09-06 06:50 | 95.43 | 102.30 | 123.65 |
| 2023-09-06 06:20 | 95.43 | 102.30 | 123.05 |
| 2023-09-06 06:00 | 95.43 | 102.30 | 123.05 |
| 2023-09-06 05:50 | 95.43 | 102.30 | 123.00 |
| 2023-09-06 05:40 | 95.43 | 102.30 | 123.00 |
| 2023-09-06 05:30 | 95.43 | 102.30 | 122.98 |
| 2023-09-06 05:20 | 95.43 | 102.30 | 122.95 |
| 2023-09-06 05:00 | 95.43 | 102.30 | 122.80 |
| 2023-09-06 04:30 | 95.43 | 102.30 | 122.90 |
| 2023-09-06 04:20 | 95.43 | 102.30 | 122.90 |
| 2023-09-06 03:30 | 95.43 | 102.30 | 122.95 |
| 2023-09-06 03:20 | 95.43 | 102.30 | 123.00 |
| 2023-09-06 03:00 | 95.43 | 102.30 | 122.95 |
| 2023-09-06 02:20 | 95.43 | 102.30 | 122.95 |
| 2023-09-06 00:30 | 95.43 | 102.30 | 123.00 |
| 2023-09-06 00:10 | 95.43 | 102.30 | 123.00 |
| 2023-09-05 23:50 | 95.43 | 102.30 | 123.00 |
| 2023-09-05 22:50 | 95.43 | 102.30 | 122.98 |
| 2023-09-05 21:40 | 95.43 | 102.30 | 123.00 |
| 2023-09-05 21:30 | 95.43 | 102.30 | 123.03 |
| 2023-09-05 20:10 | 95.43 | 102.30 | 123.05 |
| 2023-09-05 20:00 | 95.43 | 102.30 | 123.13 |
| 2023-09-05 19:50 | 95.43 | 102.30 | 123.13 |
| 2023-09-05 19:00 | 95.43 | 102.30 | 123.13 |
| 2023-09-05 18:40 | 97.85 | 103.95 | 122.95 |
| 2023-09-05 18:30 | 97.80 | 103.83 | 122.83 |
| 2023-09-05 18:20 | 97.78 | 103.85 | 122.83 |
| 2023-09-05 18:10 | 97.75 | 103.80 | 122.70 |
| 2023-09-05 17:50 | 97.80 | 103.83 | 122.75 |
| 2023-09-05 17:40 | 97.75 | 103.83 | 122.75 |
| 2023-09-05 17:30 | 97.73 | 103.85 | 122.80 |
| 2023-09-05 17:20 | 97.75 | 103.80 | 122.70 |
| 2023-09-05 17:10 | 97.80 | 103.85 | 122.78 |
| 2023-09-05 16:50 | 97.70 | 103.75 | 122.70 |
| 2023-09-05 16:40 | 97.70 | 103.90 | 122.85 |
| 2023-09-05 16:30 | 97.70 | 103.95 | 122.90 |
| 2023-09-05 16:20 | 97.70 | 103.90 | 122.80 |
| 2023-09-05 16:10 | 97.60 | 103.85 | 122.65 |
| 2023-09-05 16:00 | 97.55 | 103.85 | 122.70 |
| 2023-09-05 15:50 | 97.60 | 103.88 | 122.65 |
| 2023-09-05 15:40 | 97.70 | 103.80 | 122.58 |
| 2023-09-05 15:20 | 97.60 | 103.75 | 122.45 |
| 2023-09-05 15:10 | 97.48 | 103.70 | 122.28 |
| 2023-09-05 15:00 | 97.48 | 103.70 | 122.33 |
| 2023-09-05 14:40 | 97.48 | 103.70 | 122.38 |
| 2023-09-05 14:30 | 97.53 | 103.73 | 122.43 |
| 2023-09-05 14:20 | 97.60 | 103.78 | 122.45 |
| 2023-09-05 14:10 | 97.58 | 103.70 | 122.43 |
| 2023-09-05 13:40 | 97.53 | 103.80 | 122.55 |
| 2023-09-05 13:30 | 97.48 | 103.68 | 122.45 |
| 2023-09-05 13:20 | 97.53 | 103.75 | 122.58 |
| 2023-09-05 13:10 | 97.63 | 103.93 | 122.58 |
| 2023-09-05 12:50 | 97.53 | 103.90 | 122.45 |
| 2023-09-05 12:30 | 97.48 | 103.80 | 122.25 |
| 2023-09-05 12:20 | 97.55 | 103.98 | 122.38 |
| 2023-09-05 12:10 | 97.58 | 103.95 | 122.43 |
| 2023-09-05 12:00 | 97.60 | 103.95 | 122.33 |
| 2023-09-05 11:50 | 97.58 | 103.95 | 122.45 |
| 2023-09-05 11:30 | 97.60 | 103.88 | 122.33 |
| 2023-09-05 11:10 | 97.63 | 104.00 | 122.50 |
| 2023-09-05 11:00 | 97.60 | 104.03 | 122.63 |
| 2023-09-05 10:50 | 97.60 | 104.05 | 122.75 |
| 2023-09-05 10:40 | 97.58 | 103.95 | 122.73 |
| 2023-09-05 10:30 | 97.43 | 103.85 | 122.58 |
| 2023-09-05 10:00 | 97.33 | 103.80 | 122.45 |
| 2023-09-05 09:50 | 97.28 | 103.73 | 122.45 |
| 2023-09-05 09:40 | 97.30 | 103.70 | 122.43 |
| 2023-09-05 09:30 | 97.28 | 103.73 | 122.45 |
| 2023-09-05 09:20 | 97.28 | 103.80 | 122.53 |