Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-26 08:50 | 93.88 | 98.05 | 113.48 |
| 2023-10-26 08:40 | 93.85 | 98.03 | 113.45 |
| 2023-10-26 08:20 | 94.18 | 98.40 | 113.80 |
| 2023-10-26 08:10 | 93.73 | 97.93 | 113.23 |
| 2023-10-26 08:00 | 93.55 | 97.70 | 112.98 |
| 2023-10-26 07:50 | 93.45 | 97.60 | 112.88 |
| 2023-10-26 07:40 | 93.35 | 97.55 | 112.83 |
| 2023-10-26 07:20 | 93.35 | 97.48 | 112.80 |
| 2023-10-26 07:10 | 93.13 | 97.55 | 112.53 |
| 2023-10-26 07:00 | 91.08 | 96.35 | 112.88 |
| 2023-10-26 05:50 | 90.98 | 96.30 | 112.80 |
| 2023-10-26 04:20 | 90.98 | 96.30 | 112.85 |
| 2023-10-26 04:10 | 90.98 | 96.30 | 112.83 |
| 2023-10-26 03:40 | 90.98 | 96.30 | 112.90 |
| 2023-10-26 03:20 | 90.98 | 96.30 | 112.90 |
| 2023-10-26 02:10 | 90.98 | 96.30 | 112.93 |
| 2023-10-25 23:50 | 90.98 | 96.30 | 113.00 |
| 2023-10-25 22:30 | 90.98 | 96.30 | 113.10 |
| 2023-10-25 22:10 | 90.98 | 96.30 | 113.08 |
| 2023-10-25 22:00 | 90.98 | 96.30 | 113.05 |
| 2023-10-25 21:30 | 90.98 | 96.30 | 113.10 |
| 2023-10-25 21:20 | 90.98 | 96.30 | 113.10 |
| 2023-10-25 20:50 | 90.98 | 96.30 | 113.05 |
| 2023-10-25 20:40 | 90.98 | 96.30 | 113.05 |
| 2023-10-25 19:50 | 90.98 | 96.30 | 113.18 |
| 2023-10-25 19:00 | 90.98 | 96.30 | 113.28 |
| 2023-10-25 18:50 | 93.20 | 97.83 | 113.20 |
| 2023-10-25 18:40 | 93.23 | 97.90 | 113.25 |
| 2023-10-25 18:30 | 93.28 | 97.95 | 113.33 |
| 2023-10-25 18:20 | 93.28 | 97.93 | 113.33 |
| 2023-10-25 18:10 | 93.33 | 97.98 | 113.33 |
| 2023-10-25 17:50 | 93.23 | 97.88 | 113.33 |
| 2023-10-25 17:40 | 93.25 | 97.85 | 113.33 |
| 2023-10-25 17:20 | 93.23 | 97.75 | 113.13 |
| 2023-10-25 17:10 | 93.15 | 97.70 | 113.03 |
| 2023-10-25 17:00 | 93.08 | 97.65 | 112.95 |
| 2023-10-25 16:50 | 93.15 | 97.70 | 112.98 |
| 2023-10-25 16:40 | 93.23 | 97.70 | 113.03 |
| 2023-10-25 16:30 | 93.23 | 97.68 | 113.05 |
| 2023-10-25 16:10 | 93.23 | 97.70 | 113.15 |
| 2023-10-25 15:50 | 93.18 | 97.78 | 113.00 |
| 2023-10-25 15:40 | 93.15 | 97.65 | 112.88 |
| 2023-10-25 15:00 | 93.20 | 97.70 | 112.95 |
| 2023-10-25 14:50 | 93.20 | 97.73 | 113.00 |
| 2023-10-25 14:40 | 93.23 | 97.70 | 113.08 |
| 2023-10-25 14:20 | 93.23 | 97.65 | 113.03 |
| 2023-10-25 14:10 | 93.20 | 97.65 | 113.00 |
| 2023-10-25 14:00 | 93.20 | 97.68 | 113.00 |
| 2023-10-25 13:50 | 93.15 | 97.65 | 112.95 |
| 2023-10-25 13:30 | 93.18 | 97.65 | 113.00 |
| 2023-10-25 13:20 | 93.20 | 97.60 | 112.98 |
| 2023-10-25 13:10 | 93.20 | 97.55 | 112.93 |
| 2023-10-25 13:00 | 93.15 | 97.50 | 112.88 |
| 2023-10-25 12:40 | 93.10 | 97.48 | 112.80 |
| 2023-10-25 12:30 | 92.95 | 97.35 | 112.70 |
| 2023-10-25 12:20 | 93.05 | 97.53 | 112.83 |
| 2023-10-25 12:10 | 93.05 | 97.60 | 112.95 |
| 2023-10-25 12:00 | 93.13 | 97.70 | 113.03 |
| 2023-10-25 11:50 | 93.08 | 97.60 | 112.95 |
| 2023-10-25 11:30 | 93.05 | 97.60 | 112.95 |
| 2023-10-25 11:20 | 92.95 | 97.55 | 112.83 |
| 2023-10-25 11:00 | 93.08 | 97.65 | 113.00 |
| 2023-10-25 10:50 | 93.10 | 97.65 | 113.15 |
| 2023-10-25 10:40 | 93.15 | 97.70 | 113.20 |
| 2023-10-25 10:30 | 93.28 | 97.83 | 113.33 |
| 2023-10-25 10:20 | 93.28 | 97.83 | 113.43 |
| 2023-10-25 10:10 | 93.18 | 97.78 | 113.33 |
| 2023-10-25 10:00 | 93.00 | 97.60 | 113.13 |
| 2023-10-25 09:40 | 93.03 | 97.68 | 113.18 |
| 2023-10-25 09:30 | 93.08 | 97.78 | 113.30 |
| 2023-10-25 09:20 | 93.18 | 97.88 | 113.40 |
| 2023-10-25 09:10 | 93.05 | 97.68 | 113.15 |
| 2023-10-25 08:50 | 92.90 | 97.55 | 113.08 |
| 2023-10-25 08:40 | 92.80 | 97.43 | 112.90 |
| 2023-10-25 08:30 | 92.98 | 97.63 | 113.20 |
| 2023-10-25 08:20 | 93.03 | 97.68 | 113.25 |
| 2023-10-25 08:10 | 93.03 | 97.70 | 113.28 |
| 2023-10-25 08:00 | 93.05 | 97.70 | 113.30 |
| 2023-10-25 07:50 | 92.98 | 97.65 | 113.23 |
| 2023-10-25 07:40 | 93.15 | 97.83 | 113.43 |
| 2023-10-25 07:20 | 93.18 | 97.85 | 113.45 |
| 2023-10-25 05:00 | 91.08 | 96.58 | 113.68 |
| 2023-10-25 04:10 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 03:30 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 02:30 | 91.08 | 96.58 | 113.60 |
| 2023-10-25 02:10 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 02:00 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 01:50 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 01:10 | 91.08 | 96.58 | 113.65 |
| 2023-10-25 01:00 | 91.08 | 96.58 | 113.65 |
| 2023-10-24 22:20 | 91.08 | 96.58 | 113.60 |
| 2023-10-24 21:50 | 91.08 | 96.58 | 113.60 |
| 2023-10-24 21:10 | 91.08 | 96.58 | 113.60 |
| 2023-10-24 21:00 | 91.08 | 96.58 | 113.65 |
| 2023-10-24 20:50 | 91.08 | 96.58 | 113.65 |
| 2023-10-24 20:40 | 91.08 | 96.58 | 113.65 |
| 2023-10-24 20:20 | 91.08 | 96.58 | 113.65 |
| 2023-10-24 19:50 | 91.08 | 96.58 | 113.55 |
| 2023-10-24 19:20 | 91.08 | 96.58 | 113.68 |
| 2023-10-24 19:10 | 91.08 | 96.58 | 113.68 |