Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-05 09:30 | 97.28 | 103.73 | 122.45 |
| 2023-09-05 09:20 | 97.28 | 103.80 | 122.53 |
| 2023-09-05 09:10 | 97.23 | 103.85 | 122.60 |
| 2023-09-05 08:50 | 97.20 | 103.85 | 122.68 |
| 2023-09-05 08:40 | 97.25 | 103.90 | 122.75 |
| 2023-09-05 08:30 | 97.35 | 104.03 | 122.90 |
| 2023-09-05 08:20 | 97.33 | 104.03 | 122.83 |
| 2023-09-05 08:10 | 97.23 | 103.98 | 122.78 |
| 2023-09-05 07:50 | 97.25 | 103.93 | 122.78 |
| 2023-09-05 07:30 | 97.18 | 103.90 | 122.68 |
| 2023-09-05 07:20 | 97.25 | 103.95 | 122.75 |
| 2023-09-05 07:10 | 97.15 | 103.85 | 122.68 |
| 2023-09-05 06:20 | 94.38 | 101.98 | 122.10 |
| 2023-09-05 05:50 | 94.38 | 101.98 | 122.18 |
| 2023-09-05 05:30 | 94.38 | 101.98 | 122.13 |
| 2023-09-05 05:10 | 94.38 | 101.98 | 122.23 |
| 2023-09-05 04:00 | 94.38 | 101.98 | 122.28 |
| 2023-09-05 03:50 | 94.38 | 101.98 | 122.23 |
| 2023-09-04 23:20 | 94.38 | 101.98 | 122.23 |
| 2023-09-04 22:10 | 94.38 | 101.98 | 122.28 |
| 2023-09-04 21:30 | 94.38 | 101.98 | 122.30 |
| 2023-09-04 21:00 | 94.38 | 101.98 | 122.23 |
| 2023-09-04 20:10 | 94.38 | 101.98 | 122.23 |
| 2023-09-04 20:00 | 94.38 | 101.98 | 122.25 |
| 2023-09-04 19:00 | 94.38 | 101.98 | 122.20 |
| 2023-09-04 18:50 | 96.85 | 103.60 | 122.20 |
| 2023-09-04 18:40 | 96.80 | 103.55 | 122.15 |
| 2023-09-04 18:30 | 96.80 | 103.55 | 122.20 |
| 2023-09-04 18:20 | 96.80 | 103.48 | 122.15 |
| 2023-09-04 18:10 | 96.80 | 103.50 | 122.25 |
| 2023-09-04 17:50 | 96.68 | 103.35 | 122.05 |
| 2023-09-04 17:30 | 96.68 | 103.38 | 122.03 |
| 2023-09-04 17:20 | 96.68 | 103.30 | 121.95 |
| 2023-09-04 17:10 | 96.73 | 103.38 | 122.10 |
| 2023-09-04 16:50 | 96.75 | 103.55 | 122.23 |
| 2023-09-04 16:40 | 96.85 | 103.65 | 122.38 |
| 2023-09-04 16:30 | 96.78 | 103.55 | 122.28 |
| 2023-09-04 16:20 | 96.80 | 103.60 | 122.33 |
| 2023-09-04 15:50 | 96.90 | 103.63 | 122.33 |
| 2023-09-04 15:30 | 96.85 | 103.55 | 122.33 |
| 2023-09-04 15:20 | 96.80 | 103.50 | 122.20 |
| 2023-09-04 15:10 | 96.85 | 103.65 | 122.30 |
| 2023-09-04 15:00 | 96.78 | 103.53 | 122.23 |
| 2023-09-04 14:30 | 96.70 | 103.45 | 122.20 |
| 2023-09-04 14:20 | 96.73 | 103.50 | 122.18 |
| 2023-09-04 14:10 | 96.68 | 103.53 | 122.15 |
| 2023-09-04 14:00 | 96.68 | 103.45 | 122.18 |
| 2023-09-04 13:50 | 96.70 | 103.43 | 122.20 |
| 2023-09-04 13:30 | 96.68 | 103.38 | 122.20 |
| 2023-09-04 13:20 | 96.65 | 103.35 | 122.08 |
| 2023-09-04 13:10 | 96.63 | 103.30 | 122.08 |
| 2023-09-04 13:00 | 96.63 | 103.28 | 122.00 |
| 2023-09-04 12:50 | 96.60 | 103.33 | 122.00 |
| 2023-09-04 12:40 | 96.60 | 103.35 | 122.00 |
| 2023-09-04 12:20 | 96.58 | 103.23 | 121.95 |
| 2023-09-04 12:10 | 96.60 | 103.28 | 122.00 |
| 2023-09-04 12:00 | 96.53 | 103.23 | 121.95 |
| 2023-09-04 11:50 | 96.55 | 103.23 | 121.90 |
| 2023-09-04 11:40 | 96.63 | 103.28 | 122.00 |
| 2023-09-04 11:30 | 96.58 | 103.23 | 121.93 |
| 2023-09-04 11:20 | 96.55 | 103.23 | 121.93 |
| 2023-09-04 11:10 | 96.55 | 103.25 | 121.58 |
| 2023-09-04 10:40 | 96.50 | 103.28 | 121.55 |
| 2023-09-04 10:30 | 96.43 | 103.23 | 121.45 |
| 2023-09-04 10:20 | 96.38 | 103.13 | 121.38 |
| 2023-09-04 10:10 | 96.53 | 103.23 | 121.55 |
| 2023-09-04 09:50 | 96.48 | 103.18 | 121.53 |
| 2023-09-04 09:40 | 96.55 | 103.25 | 121.60 |
| 2023-09-04 09:30 | 96.53 | 103.23 | 121.55 |
| 2023-09-04 09:20 | 96.53 | 103.13 | 121.55 |
| 2023-09-04 09:10 | 96.48 | 103.08 | 121.50 |
| 2023-09-04 08:50 | 96.43 | 103.13 | 121.45 |
| 2023-09-04 08:40 | 96.43 | 103.13 | 121.48 |
| 2023-09-04 08:30 | 96.45 | 103.13 | 121.48 |
| 2023-09-04 08:20 | 96.45 | 103.13 | 121.48 |
| 2023-09-04 08:10 | 96.48 | 103.13 | 121.48 |
| 2023-09-04 08:00 | 96.45 | 103.10 | 121.48 |
| 2023-09-04 07:50 | 96.45 | 103.13 | 121.48 |
| 2023-09-04 07:30 | 96.53 | 103.23 | 121.58 |
| 2023-09-04 07:20 | 96.53 | 103.30 | 121.58 |
| 2023-09-04 07:00 | 93.98 | 101.83 | 121.40 |
| 2023-09-02 00:00 | 93.85 | 101.60 | 121.20 |
| 2023-09-01 23:50 | 93.85 | 101.60 | 121.28 |
| 2023-09-01 23:10 | 93.85 | 101.60 | 121.23 |
| 2023-09-01 23:00 | 93.85 | 101.60 | 121.20 |
| 2023-09-01 22:50 | 93.85 | 101.60 | 121.20 |
| 2023-09-01 22:40 | 93.85 | 101.60 | 121.23 |
| 2023-09-01 22:30 | 93.85 | 101.60 | 121.28 |
| 2023-09-01 22:20 | 93.85 | 101.60 | 121.23 |
| 2023-09-01 21:30 | 93.85 | 101.60 | 121.23 |
| 2023-09-01 21:20 | 93.85 | 101.60 | 121.28 |
| 2023-09-01 21:10 | 93.85 | 101.60 | 121.28 |
| 2023-09-01 20:00 | 93.85 | 101.60 | 121.23 |
| 2023-09-01 19:10 | 93.85 | 101.60 | 121.28 |
| 2023-09-01 19:00 | 93.85 | 101.60 | 121.35 |
| 2023-09-01 18:50 | 96.43 | 103.15 | 121.50 |
| 2023-09-01 18:40 | 96.43 | 103.15 | 121.50 |
| 2023-09-01 18:30 | 96.48 | 103.25 | 121.55 |
| 2023-09-01 18:20 | 96.43 | 103.23 | 121.63 |
| 2023-09-01 18:10 | 96.35 | 103.20 | 121.53 |