Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-30 19:30 | 90.50 | 96.28 | 112.73 |
| 2023-10-30 19:10 | 90.50 | 96.28 | 112.80 |
| 2023-10-30 19:00 | 90.50 | 96.28 | 112.83 |
| 2023-10-30 18:50 | 92.90 | 97.68 | 112.98 |
| 2023-10-30 18:40 | 92.93 | 97.73 | 113.03 |
| 2023-10-30 18:30 | 92.90 | 97.75 | 113.03 |
| 2023-10-30 18:20 | 92.80 | 97.60 | 112.83 |
| 2023-10-30 18:10 | 93.08 | 97.88 | 113.13 |
| 2023-10-30 17:50 | 93.28 | 97.98 | 113.25 |
| 2023-10-30 17:40 | 93.20 | 97.83 | 113.05 |
| 2023-10-30 17:20 | 93.15 | 97.88 | 113.03 |
| 2023-10-30 17:10 | 93.08 | 97.90 | 113.00 |
| 2023-10-30 17:00 | 93.08 | 97.93 | 112.95 |
| 2023-10-30 16:40 | 93.00 | 97.80 | 112.90 |
| 2023-10-30 16:30 | 93.13 | 97.85 | 113.00 |
| 2023-10-30 16:20 | 93.08 | 97.75 | 112.95 |
| 2023-10-30 16:10 | 93.00 | 97.70 | 112.88 |
| 2023-10-30 16:00 | 93.00 | 97.73 | 112.88 |
| 2023-10-30 15:50 | 93.10 | 97.60 | 112.98 |
| 2023-10-30 15:40 | 93.05 | 97.58 | 112.83 |
| 2023-10-30 15:20 | 92.95 | 97.55 | 112.83 |
| 2023-10-30 15:10 | 92.90 | 97.45 | 112.63 |
| 2023-10-30 15:00 | 92.95 | 97.53 | 112.78 |
| 2023-10-30 14:50 | 92.85 | 97.43 | 112.68 |
| 2023-10-30 14:40 | 92.90 | 97.45 | 112.73 |
| 2023-10-30 14:30 | 92.95 | 97.43 | 112.70 |
| 2023-10-30 14:20 | 92.95 | 97.38 | 112.65 |
| 2023-10-30 14:10 | 93.10 | 97.55 | 112.83 |
| 2023-10-30 14:00 | 93.15 | 97.60 | 112.95 |
| 2023-10-30 13:50 | 93.13 | 97.60 | 113.00 |
| 2023-10-30 13:40 | 93.15 | 97.63 | 113.03 |
| 2023-10-30 13:30 | 93.15 | 97.70 | 113.03 |
| 2023-10-30 13:10 | 93.13 | 97.70 | 113.00 |
| 2023-10-30 12:50 | 93.23 | 97.75 | 113.13 |
| 2023-10-30 12:30 | 93.18 | 97.65 | 113.05 |
| 2023-10-30 12:20 | 93.18 | 97.65 | 113.05 |
| 2023-10-30 12:10 | 93.20 | 97.60 | 113.08 |
| 2023-10-30 12:00 | 93.23 | 97.53 | 113.13 |
| 2023-10-30 11:50 | 93.25 | 97.53 | 113.13 |
| 2023-10-30 11:40 | 93.38 | 97.60 | 113.28 |
| 2023-10-30 11:30 | 93.43 | 97.60 | 113.38 |
| 2023-10-30 11:20 | 93.48 | 97.73 | 113.43 |
| 2023-10-30 11:00 | 93.53 | 97.78 | 113.50 |
| 2023-10-30 10:40 | 93.50 | 97.75 | 113.45 |
| 2023-10-30 10:30 | 93.48 | 97.75 | 113.40 |
| 2023-10-30 10:20 | 93.28 | 97.60 | 113.20 |
| 2023-10-30 10:10 | 93.28 | 97.58 | 113.18 |
| 2023-10-30 10:00 | 93.60 | 97.93 | 113.58 |
| 2023-10-30 09:50 | 93.68 | 97.93 | 113.65 |
| 2023-10-30 09:40 | 93.75 | 98.03 | 113.75 |
| 2023-10-30 09:30 | 93.85 | 98.15 | 113.85 |
| 2023-10-30 09:20 | 93.75 | 98.05 | 113.85 |
| 2023-10-30 09:10 | 93.90 | 98.20 | 113.90 |
| 2023-10-28 00:00 | 91.80 | 97.20 | 114.15 |
| 2023-10-27 23:40 | 91.80 | 97.20 | 114.13 |
| 2023-10-27 23:00 | 91.80 | 97.20 | 114.13 |
| 2023-10-27 22:00 | 91.80 | 97.20 | 114.08 |
| 2023-10-27 21:10 | 91.80 | 97.20 | 114.10 |
| 2023-10-27 21:00 | 91.80 | 97.20 | 114.15 |
| 2023-10-27 20:50 | 91.80 | 97.20 | 114.10 |
| 2023-10-27 20:30 | 91.80 | 97.20 | 114.20 |
| 2023-10-27 20:10 | 91.80 | 97.20 | 114.15 |
| 2023-10-27 19:50 | 91.80 | 97.20 | 114.25 |
| 2023-10-27 19:40 | 91.80 | 97.20 | 114.30 |
| 2023-10-27 19:30 | 91.80 | 97.20 | 114.30 |
| 2023-10-27 19:20 | 91.80 | 97.20 | 114.38 |
| 2023-10-27 19:00 | 91.80 | 97.20 | 114.38 |
| 2023-10-27 18:50 | 94.13 | 98.68 | 114.35 |
| 2023-10-27 18:40 | 93.93 | 98.55 | 114.13 |
| 2023-10-27 18:30 | 93.90 | 98.55 | 114.08 |
| 2023-10-27 18:20 | 93.95 | 98.50 | 114.08 |
| 2023-10-27 18:10 | 94.10 | 98.65 | 114.20 |
| 2023-10-27 17:50 | 93.78 | 98.18 | 113.80 |
| 2023-10-27 17:40 | 93.85 | 98.28 | 113.88 |
| 2023-10-27 17:30 | 93.70 | 98.18 | 113.85 |
| 2023-10-27 17:10 | 93.48 | 98.13 | 113.73 |
| 2023-10-27 17:00 | 93.55 | 98.08 | 113.65 |
| 2023-10-27 16:40 | 93.18 | 97.78 | 113.28 |
| 2023-10-27 16:20 | 93.23 | 97.60 | 113.10 |
| 2023-10-27 16:10 | 93.18 | 97.60 | 113.08 |
| 2023-10-27 16:00 | 92.85 | 97.15 | 112.70 |
| 2023-10-27 15:50 | 93.08 | 97.30 | 112.90 |
| 2023-10-27 15:40 | 93.00 | 97.13 | 112.75 |
| 2023-10-27 15:20 | 92.80 | 96.83 | 112.48 |
| 2023-10-27 15:10 | 92.75 | 96.83 | 112.38 |
| 2023-10-27 15:00 | 92.70 | 96.75 | 112.25 |
| 2023-10-27 14:50 | 92.65 | 96.65 | 112.15 |
| 2023-10-27 14:40 | 92.68 | 96.68 | 112.20 |
| 2023-10-27 14:30 | 92.53 | 96.63 | 112.13 |
| 2023-10-27 14:20 | 92.68 | 96.80 | 112.30 |
| 2023-10-27 14:10 | 92.60 | 96.78 | 112.28 |
| 2023-10-27 14:00 | 92.75 | 97.05 | 112.45 |
| 2023-10-27 13:50 | 92.63 | 96.98 | 112.40 |
| 2023-10-27 13:40 | 92.93 | 97.28 | 112.68 |
| 2023-10-27 13:20 | 93.20 | 97.65 | 113.08 |
| 2023-10-27 13:10 | 93.20 | 97.60 | 113.08 |
| 2023-10-27 12:40 | 93.25 | 97.65 | 113.20 |
| 2023-10-27 12:30 | 93.33 | 97.78 | 113.25 |
| 2023-10-27 12:20 | 93.23 | 97.55 | 113.13 |
| 2023-10-27 12:00 | 93.43 | 97.80 | 113.40 |