Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-05-22 23:50 | 82.82 | 91.83 | 106.93 |
| 2025-05-22 23:10 | 82.82 | 91.83 | 106.93 |
| 2025-05-22 21:40 | 82.82 | 91.78 | 106.93 |
| 2025-05-22 20:40 | 82.82 | 91.68 | 106.93 |
| 2025-05-22 19:30 | 82.82 | 91.85 | 106.93 |
| 2025-05-22 19:10 | 82.82 | 91.85 | 106.93 |
| 2025-05-22 18:50 | 82.82 | 91.88 | 106.95 |
| 2025-05-22 18:00 | 82.63 | 90.93 | 106.90 |
| 2025-05-22 17:30 | 82.63 | 91.03 | 106.95 |
| 2025-05-22 17:20 | 82.63 | 90.98 | 106.90 |
| 2025-05-22 17:10 | 82.63 | 91.07 | 106.95 |
| 2025-05-22 17:00 | 82.63 | 90.95 | 106.88 |
| 2025-05-22 16:40 | 82.63 | 91.05 | 106.80 |
| 2025-05-22 16:30 | 82.58 | 91.07 | 106.75 |
| 2025-05-22 16:10 | 82.60 | 91.13 | 106.88 |
| 2025-05-22 15:50 | 82.55 | 90.95 | 106.68 |
| 2025-05-22 15:40 | 82.55 | 90.98 | 106.70 |
| 2025-05-22 15:30 | 82.53 | 91.07 | 106.75 |
| 2025-05-22 15:10 | 82.48 | 91.00 | 106.68 |
| 2025-05-22 14:40 | 82.43 | 90.93 | 106.58 |
| 2025-05-22 14:10 | 82.53 | 90.90 | 106.65 |
| 2025-05-22 14:00 | 82.58 | 90.93 | 106.63 |
| 2025-05-22 13:50 | 82.58 | 90.98 | 106.58 |
| 2025-05-22 13:40 | 82.48 | 90.93 | 106.50 |
| 2025-05-22 13:30 | 82.48 | 90.88 | 106.50 |
| 2025-05-22 13:10 | 82.43 | 90.80 | 106.38 |
| 2025-05-22 12:50 | 82.43 | 90.88 | 106.50 |
| 2025-05-22 12:40 | 82.43 | 90.85 | 106.45 |
| 2025-05-22 12:30 | 82.38 | 90.78 | 106.38 |
| 2025-05-22 12:20 | 82.38 | 90.82 | 106.40 |
| 2025-05-22 12:00 | 82.48 | 90.85 | 106.53 |
| 2025-05-22 11:40 | 82.38 | 90.93 | 106.55 |
| 2025-05-22 11:30 | 82.43 | 91.07 | 106.70 |
| 2025-05-22 11:20 | 82.48 | 91.18 | 106.80 |
| 2025-05-22 11:10 | 82.58 | 91.28 | 106.93 |
| 2025-05-22 11:00 | 82.58 | 91.18 | 106.90 |
| 2025-05-22 10:50 | 82.58 | 91.15 | 106.82 |
| 2025-05-22 10:40 | 82.58 | 91.07 | 106.80 |
| 2025-05-22 10:30 | 82.58 | 91.18 | 106.82 |
| 2025-05-22 10:20 | 82.55 | 91.07 | 106.75 |
| 2025-05-22 09:50 | 82.82 | 92.18 | 106.88 |
| 2025-05-22 09:40 | 82.85 | 92.25 | 106.93 |
| 2025-05-22 09:20 | 82.88 | 92.35 | 106.98 |
| 2025-05-22 08:40 | 82.88 | 92.23 | 107.13 |
| 2025-05-22 08:00 | 82.88 | 92.32 | 107.13 |
| 2025-05-22 07:30 | 82.95 | 92.40 | 107.25 |
| 2025-05-22 06:40 | 82.95 | 92.45 | 107.25 |
| 2025-05-22 06:10 | 82.95 | 92.45 | 107.25 |
| 2025-05-22 05:50 | 82.90 | 92.40 | 107.18 |
| 2025-05-22 05:10 | 82.90 | 92.35 | 107.18 |
| 2025-05-22 04:40 | 82.90 | 92.35 | 107.18 |
| 2025-05-22 04:30 | 82.90 | 92.38 | 107.18 |
| 2025-05-22 04:20 | 82.90 | 92.33 | 107.18 |
| 2025-05-22 03:40 | 82.90 | 92.33 | 107.18 |
| 2025-05-22 01:50 | 82.90 | 92.23 | 107.18 |
| 2025-05-22 01:00 | 82.90 | 92.33 | 107.18 |
| 2025-05-21 23:40 | 82.90 | 92.35 | 107.18 |
| 2025-05-21 22:50 | 82.90 | 92.35 | 107.18 |
| 2025-05-21 22:10 | 82.90 | 92.40 | 107.18 |
| 2025-05-21 22:00 | 82.90 | 92.38 | 107.18 |
| 2025-05-21 21:40 | 82.90 | 92.45 | 107.18 |
| 2025-05-21 21:20 | 82.90 | 92.45 | 107.18 |
| 2025-05-21 20:50 | 82.90 | 92.43 | 107.18 |
| 2025-05-21 19:30 | 82.90 | 92.45 | 107.18 |
| 2025-05-21 18:50 | 82.93 | 92.38 | 107.15 |
| 2025-05-21 18:40 | 82.73 | 91.55 | 107.20 |
| 2025-05-21 17:50 | 82.73 | 91.55 | 107.13 |
| 2025-05-21 17:40 | 82.73 | 91.55 | 107.13 |
| 2025-05-21 17:30 | 82.73 | 91.50 | 107.05 |
| 2025-05-21 17:20 | 82.73 | 91.53 | 107.08 |
| 2025-05-21 17:10 | 82.78 | 91.65 | 107.20 |
| 2025-05-21 17:00 | 82.73 | 91.50 | 107.08 |
| 2025-05-21 16:50 | 82.73 | 91.40 | 107.05 |
| 2025-05-21 16:40 | 82.68 | 91.35 | 106.98 |
| 2025-05-21 16:30 | 82.68 | 91.38 | 107.00 |
| 2025-05-21 16:20 | 82.68 | 91.35 | 106.93 |
| 2025-05-21 16:00 | 82.70 | 91.43 | 106.95 |
| 2025-05-21 15:50 | 82.73 | 91.38 | 106.90 |
| 2025-05-21 15:40 | 82.73 | 91.38 | 106.88 |
| 2025-05-21 15:30 | 82.80 | 91.40 | 107.08 |
| 2025-05-21 15:20 | 82.85 | 91.53 | 107.18 |
| 2025-05-21 15:10 | 82.85 | 91.50 | 107.10 |
| 2025-05-21 15:00 | 82.90 | 91.60 | 107.15 |
| 2025-05-21 14:50 | 82.90 | 91.65 | 107.05 |
| 2025-05-21 14:40 | 82.90 | 91.65 | 107.13 |
| 2025-05-21 14:30 | 82.98 | 91.82 | 107.25 |
| 2025-05-21 14:20 | 83.00 | 91.88 | 107.33 |
| 2025-05-21 13:50 | 83.05 | 91.98 | 107.43 |
| 2025-05-21 13:40 | 83.05 | 92.03 | 107.50 |
| 2025-05-21 13:30 | 83.05 | 92.08 | 107.55 |
| 2025-05-21 13:20 | 83.10 | 92.03 | 107.45 |
| 2025-05-21 13:00 | 83.10 | 91.90 | 107.43 |
| 2025-05-21 12:50 | 83.10 | 91.88 | 107.38 |
| 2025-05-21 12:10 | 83.10 | 91.85 | 107.35 |
| 2025-05-21 11:10 | 82.90 | 91.65 | 107.13 |
| 2025-05-21 11:00 | 82.90 | 91.63 | 107.18 |
| 2025-05-21 10:40 | 83.10 | 91.88 | 107.55 |
| 2025-05-21 10:30 | 83.33 | 92.10 | 107.90 |
| 2025-05-21 10:20 | 83.40 | 92.15 | 107.90 |
| 2025-05-21 10:00 | 84.23 | 93.15 | 108.13 |