Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-10 17:50 | 93.28 | 99.40 | 115.45 |
| 2024-05-10 17:40 | 93.32 | 99.43 | 115.48 |
| 2024-05-10 17:30 | 93.28 | 99.40 | 115.40 |
| 2024-05-10 17:20 | 93.32 | 99.50 | 115.53 |
| 2024-05-10 17:10 | 93.32 | 99.63 | 115.65 |
| 2024-05-10 16:40 | 93.32 | 99.60 | 115.68 |
| 2024-05-10 16:30 | 93.32 | 99.60 | 115.65 |
| 2024-05-10 16:20 | 93.35 | 99.55 | 115.65 |
| 2024-05-10 16:10 | 93.35 | 99.55 | 115.63 |
| 2024-05-10 16:00 | 93.43 | 99.60 | 115.75 |
| 2024-05-10 15:50 | 93.43 | 99.60 | 115.68 |
| 2024-05-10 15:40 | 93.32 | 99.55 | 115.57 |
| 2024-05-10 15:20 | 93.28 | 99.55 | 115.63 |
| 2024-05-10 15:10 | 93.28 | 99.50 | 115.55 |
| 2024-05-10 15:00 | 93.28 | 99.55 | 115.63 |
| 2024-05-10 14:50 | 93.28 | 99.53 | 115.60 |
| 2024-05-10 14:40 | 93.32 | 99.55 | 115.68 |
| 2024-05-10 14:20 | 93.32 | 99.55 | 115.70 |
| 2024-05-10 14:00 | 93.32 | 99.50 | 115.70 |
| 2024-05-10 13:40 | 93.32 | 99.53 | 115.70 |
| 2024-05-10 13:30 | 93.32 | 99.50 | 115.65 |
| 2024-05-10 13:20 | 93.30 | 99.48 | 115.63 |
| 2024-05-10 13:10 | 93.30 | 99.45 | 115.57 |
| 2024-05-10 12:50 | 93.38 | 99.60 | 115.73 |
| 2024-05-10 12:40 | 93.38 | 99.60 | 115.75 |
| 2024-05-10 12:20 | 93.30 | 99.55 | 115.68 |
| 2024-05-10 12:10 | 93.23 | 99.50 | 115.57 |
| 2024-05-10 12:00 | 93.23 | 99.43 | 115.53 |
| 2024-05-10 11:50 | 93.15 | 99.35 | 115.45 |
| 2024-05-10 11:40 | 93.13 | 99.38 | 115.45 |
| 2024-05-10 11:30 | 93.13 | 99.35 | 115.40 |
| 2024-05-10 11:20 | 93.07 | 99.35 | 115.38 |
| 2024-05-10 11:10 | 93.07 | 99.30 | 115.30 |
| 2024-05-10 11:00 | 93.07 | 99.32 | 115.38 |
| 2024-05-10 10:50 | 93.13 | 99.35 | 115.35 |
| 2024-05-10 10:40 | 93.07 | 99.30 | 115.33 |
| 2024-05-10 10:30 | 93.07 | 99.30 | 115.38 |
| 2024-05-10 10:00 | 93.07 | 99.28 | 115.43 |
| 2024-05-10 09:50 | 93.07 | 99.23 | 115.38 |
| 2024-05-10 09:40 | 93.07 | 99.28 | 115.40 |
| 2024-05-10 09:30 | 93.07 | 99.30 | 115.45 |
| 2024-05-10 09:20 | 93.05 | 99.30 | 115.40 |
| 2024-05-10 08:40 | 92.98 | 99.25 | 115.13 |
| 2024-05-10 08:30 | 92.93 | 99.28 | 115.10 |
| 2024-05-10 08:20 | 92.93 | 99.25 | 115.05 |
| 2024-05-10 08:10 | 92.90 | 99.25 | 115.03 |
| 2024-05-10 08:00 | 92.85 | 99.20 | 114.98 |
| 2024-05-10 07:50 | 92.93 | 99.23 | 115.05 |
| 2024-05-10 07:40 | 92.85 | 99.25 | 114.95 |
| 2024-05-10 07:30 | 92.93 | 99.23 | 115.03 |
| 2024-05-10 07:20 | 92.93 | 99.28 | 115.03 |
| 2024-05-10 07:10 | 92.88 | 99.25 | 115.00 |
| 2024-05-10 07:00 | 89.75 | 96.23 | 115.28 |
| 2024-05-10 06:50 | 89.68 | 96.53 | 115.15 |
| 2024-05-10 06:40 | 89.68 | 96.53 | 115.13 |
| 2024-05-10 03:30 | 89.68 | 96.53 | 115.18 |
| 2024-05-10 03:10 | 89.68 | 96.53 | 115.20 |
| 2024-05-10 02:50 | 89.68 | 96.53 | 115.23 |
| 2024-05-10 02:30 | 89.68 | 96.53 | 115.23 |
| 2024-05-10 02:10 | 89.68 | 96.53 | 115.25 |
| 2024-05-10 02:00 | 89.68 | 96.53 | 115.23 |
| 2024-05-10 01:50 | 89.68 | 96.53 | 115.20 |
| 2024-05-10 01:40 | 89.68 | 96.53 | 115.20 |
| 2024-05-10 00:20 | 89.68 | 96.53 | 115.15 |
| 2024-05-10 00:10 | 89.68 | 96.53 | 115.20 |
| 2024-05-09 22:40 | 89.68 | 96.53 | 115.23 |
| 2024-05-09 22:10 | 89.68 | 96.53 | 115.18 |
| 2024-05-09 21:50 | 89.68 | 96.53 | 115.18 |
| 2024-05-09 21:20 | 89.68 | 96.53 | 115.15 |
| 2024-05-09 20:50 | 89.68 | 96.53 | 115.15 |
| 2024-05-09 20:20 | 89.68 | 96.53 | 115.18 |
| 2024-05-09 19:40 | 89.68 | 96.53 | 115.10 |
| 2024-05-09 19:30 | 89.68 | 96.53 | 115.07 |
| 2024-05-09 19:20 | 89.68 | 96.53 | 115.10 |
| 2024-05-09 19:00 | 89.68 | 96.53 | 115.03 |
| 2024-05-09 18:30 | 89.68 | 96.53 | 115.10 |
| 2024-05-09 18:20 | 89.68 | 96.53 | 115.07 |
| 2024-05-09 16:40 | 89.68 | 96.53 | 114.95 |
| 2024-05-09 16:30 | 89.68 | 96.53 | 114.95 |
| 2024-05-09 16:20 | 89.68 | 96.53 | 114.90 |
| 2024-05-09 15:40 | 89.68 | 96.53 | 115.05 |
| 2024-05-09 15:20 | 89.68 | 96.53 | 114.73 |
| 2024-05-09 15:00 | 89.68 | 96.53 | 114.70 |
| 2024-05-09 14:40 | 89.68 | 96.53 | 114.65 |
| 2024-05-09 14:20 | 89.68 | 96.53 | 114.60 |
| 2024-05-09 13:40 | 89.68 | 96.53 | 114.93 |
| 2024-05-09 13:10 | 89.68 | 96.53 | 114.93 |
| 2024-05-09 12:10 | 89.68 | 96.53 | 114.73 |
| 2024-05-09 11:50 | 89.68 | 96.53 | 114.75 |
| 2024-05-09 10:30 | 89.68 | 96.53 | 114.80 |
| 2024-05-09 10:10 | 89.68 | 96.53 | 114.83 |
| 2024-05-09 09:50 | 89.68 | 96.53 | 114.80 |
| 2024-05-09 09:40 | 89.68 | 96.53 | 114.80 |
| 2024-05-09 09:30 | 89.68 | 96.53 | 114.85 |
| 2024-05-09 09:20 | 89.68 | 96.53 | 114.83 |
| 2024-05-09 09:10 | 89.68 | 96.53 | 114.85 |
| 2024-05-09 07:40 | 89.68 | 96.53 | 114.90 |
| 2024-05-09 07:10 | 89.68 | 96.53 | 114.95 |
| 2024-05-09 06:20 | 89.68 | 96.53 | 114.98 |
| 2024-05-09 06:00 | 89.68 | 96.53 | 114.93 |