Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-13 10:40 | 95.65 | 101.68 | 119.20 |
| 2023-09-13 10:30 | 95.48 | 101.55 | 119.00 |
| 2023-09-13 10:20 | 95.50 | 101.50 | 118.95 |
| 2023-09-13 10:10 | 95.38 | 101.30 | 118.70 |
| 2023-09-13 10:00 | 95.10 | 101.08 | 118.38 |
| 2023-09-13 09:50 | 95.03 | 101.10 | 118.33 |
| 2023-09-13 09:40 | 95.05 | 101.08 | 118.45 |
| 2023-09-13 09:30 | 95.00 | 101.00 | 118.30 |
| 2023-09-13 09:20 | 94.95 | 100.95 | 118.20 |
| 2023-09-13 09:10 | 94.90 | 100.95 | 118.25 |
| 2023-09-13 08:40 | 94.88 | 100.95 | 118.48 |
| 2023-09-13 08:30 | 94.83 | 100.98 | 118.43 |
| 2023-09-13 08:20 | 94.83 | 100.93 | 118.40 |
| 2023-09-13 08:00 | 94.65 | 100.70 | 118.28 |
| 2023-09-13 07:50 | 94.63 | 100.68 | 118.20 |
| 2023-09-13 07:40 | 94.60 | 100.65 | 118.20 |
| 2023-09-13 07:30 | 94.63 | 100.65 | 118.18 |
| 2023-09-13 07:20 | 94.65 | 100.73 | 118.23 |
| 2023-09-13 07:10 | 94.68 | 100.83 | 118.28 |
| 2023-09-13 07:00 | 97.05 | 101.35 | 119.05 |
| 2023-09-13 06:50 | 92.20 | 99.30 | 118.63 |
| 2023-09-13 06:30 | 92.63 | 99.30 | 118.63 |
| 2023-09-13 06:10 | 92.63 | 99.30 | 118.58 |
| 2023-09-13 05:30 | 92.63 | 99.30 | 118.63 |
| 2023-09-13 05:10 | 92.63 | 99.30 | 118.63 |
| 2023-09-13 04:10 | 92.63 | 99.30 | 118.70 |
| 2023-09-13 04:00 | 92.63 | 99.30 | 118.68 |
| 2023-09-13 03:20 | 92.63 | 99.30 | 118.73 |
| 2023-09-13 03:10 | 92.63 | 99.30 | 118.75 |
| 2023-09-13 02:50 | 92.63 | 99.30 | 118.68 |
| 2023-09-13 02:00 | 92.63 | 99.30 | 118.68 |
| 2023-09-13 00:50 | 92.63 | 99.30 | 118.68 |
| 2023-09-12 21:10 | 92.63 | 99.30 | 118.58 |
| 2023-09-12 20:10 | 92.63 | 99.30 | 118.55 |
| 2023-09-12 19:10 | 92.63 | 99.30 | 118.58 |
| 2023-09-12 19:00 | 92.63 | 99.30 | 118.50 |
| 2023-09-12 18:50 | 94.98 | 100.90 | 118.55 |
| 2023-09-12 18:40 | 94.93 | 100.80 | 118.45 |
| 2023-09-12 18:30 | 94.80 | 100.73 | 118.33 |
| 2023-09-12 18:20 | 95.00 | 100.90 | 118.50 |
| 2023-09-12 18:10 | 95.08 | 100.95 | 118.58 |
| 2023-09-12 17:50 | 95.05 | 100.90 | 118.45 |
| 2023-09-12 17:40 | 95.08 | 100.90 | 118.55 |
| 2023-09-12 17:30 | 95.05 | 100.83 | 118.50 |
| 2023-09-12 17:20 | 95.03 | 100.88 | 118.53 |
| 2023-09-12 17:10 | 94.98 | 100.80 | 118.40 |
| 2023-09-12 16:50 | 94.95 | 100.78 | 118.33 |
| 2023-09-12 16:40 | 94.70 | 100.65 | 118.10 |
| 2023-09-12 16:20 | 94.55 | 100.43 | 117.90 |
| 2023-09-12 16:10 | 94.45 | 100.30 | 117.75 |
| 2023-09-12 16:00 | 94.40 | 100.20 | 117.70 |
| 2023-09-12 15:50 | 94.50 | 100.35 | 117.90 |
| 2023-09-12 15:40 | 94.43 | 100.30 | 117.78 |
| 2023-09-12 15:20 | 94.10 | 99.95 | 117.33 |
| 2023-09-12 15:10 | 94.10 | 99.90 | 117.33 |
| 2023-09-12 15:00 | 94.38 | 100.20 | 117.68 |
| 2023-09-12 14:50 | 94.48 | 100.23 | 117.75 |
| 2023-09-12 14:40 | 94.68 | 100.43 | 117.95 |
| 2023-09-12 14:30 | 94.68 | 100.43 | 118.03 |
| 2023-09-12 14:20 | 94.75 | 100.53 | 118.13 |
| 2023-09-12 14:10 | 94.68 | 100.48 | 118.00 |
| 2023-09-12 14:00 | 94.75 | 100.58 | 118.08 |
| 2023-09-12 13:50 | 94.73 | 100.58 | 118.13 |
| 2023-09-12 13:40 | 94.70 | 100.53 | 118.08 |
| 2023-09-12 13:30 | 94.68 | 100.58 | 118.13 |
| 2023-09-12 13:20 | 94.65 | 100.58 | 118.08 |
| 2023-09-12 13:10 | 94.65 | 100.53 | 118.03 |
| 2023-09-12 13:00 | 94.65 | 100.50 | 118.03 |
| 2023-09-12 12:50 | 94.65 | 100.53 | 118.05 |
| 2023-09-12 12:40 | 94.80 | 100.73 | 118.25 |
| 2023-09-12 12:30 | 94.90 | 100.80 | 118.38 |
| 2023-09-12 12:20 | 95.00 | 100.88 | 118.45 |
| 2023-09-12 12:10 | 95.05 | 100.93 | 118.50 |
| 2023-09-12 11:50 | 94.98 | 100.83 | 118.55 |
| 2023-09-12 11:40 | 94.98 | 100.88 | 118.58 |
| 2023-09-12 11:30 | 94.95 | 100.78 | 118.60 |
| 2023-09-12 11:20 | 94.95 | 100.78 | 118.50 |
| 2023-09-12 11:10 | 94.85 | 100.68 | 118.40 |
| 2023-09-12 11:00 | 94.85 | 100.63 | 118.45 |
| 2023-09-12 10:50 | 94.68 | 100.45 | 118.18 |
| 2023-09-12 10:40 | 94.60 | 100.38 | 118.15 |
| 2023-09-12 10:30 | 94.38 | 100.25 | 118.03 |
| 2023-09-12 10:20 | 94.43 | 100.33 | 118.08 |
| 2023-09-12 10:10 | 94.48 | 100.38 | 118.18 |
| 2023-09-12 10:00 | 93.95 | 99.88 | 117.58 |
| 2023-09-12 09:50 | 93.90 | 99.78 | 117.45 |
| 2023-09-12 09:40 | 94.23 | 100.20 | 117.83 |
| 2023-09-12 09:30 | 94.20 | 100.15 | 117.78 |
| 2023-09-12 09:20 | 94.18 | 100.13 | 117.83 |
| 2023-09-12 09:10 | 94.28 | 100.28 | 118.03 |
| 2023-09-12 08:50 | 93.85 | 99.80 | 117.43 |
| 2023-09-12 08:40 | 93.75 | 99.68 | 117.35 |
| 2023-09-12 08:30 | 93.58 | 99.50 | 117.15 |
| 2023-09-12 08:20 | 93.93 | 99.85 | 117.53 |
| 2023-09-12 08:10 | 93.50 | 99.53 | 117.05 |
| 2023-09-12 08:00 | 93.85 | 99.68 | 117.50 |
| 2023-09-12 07:50 | 93.88 | 99.70 | 117.43 |
| 2023-09-12 07:40 | 93.55 | 99.48 | 116.90 |
| 2023-09-12 07:30 | 93.58 | 99.65 | 117.10 |
| 2023-09-12 07:20 | 94.05 | 100.03 | 118.03 |