Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-02 08:10 | 92.95 | 97.50 | 113.23 |
| 2023-11-02 07:50 | 92.88 | 97.40 | 113.15 |
| 2023-11-02 07:40 | 92.80 | 97.30 | 113.10 |
| 2023-11-02 07:30 | 92.80 | 97.33 | 113.13 |
| 2023-11-02 07:20 | 92.93 | 97.40 | 113.23 |
| 2023-11-02 07:10 | 92.78 | 97.33 | 113.10 |
| 2023-11-02 06:10 | 90.40 | 95.45 | 113.00 |
| 2023-11-02 05:40 | 90.40 | 95.45 | 113.03 |
| 2023-11-02 04:30 | 90.40 | 95.45 | 113.05 |
| 2023-11-02 03:50 | 90.40 | 95.45 | 113.03 |
| 2023-11-02 03:30 | 90.40 | 95.45 | 113.03 |
| 2023-11-02 02:30 | 90.40 | 95.45 | 112.90 |
| 2023-11-02 02:00 | 90.40 | 95.45 | 112.80 |
| 2023-11-02 01:10 | 90.40 | 95.45 | 112.80 |
| 2023-11-02 00:30 | 90.40 | 95.45 | 112.68 |
| 2023-11-01 23:40 | 90.40 | 95.45 | 112.65 |
| 2023-11-01 23:30 | 90.40 | 95.45 | 112.63 |
| 2023-11-01 22:40 | 90.40 | 95.45 | 112.68 |
| 2023-11-01 22:20 | 90.40 | 95.45 | 112.65 |
| 2023-11-01 22:00 | 90.40 | 95.45 | 112.53 |
| 2023-11-01 21:50 | 90.40 | 95.45 | 112.25 |
| 2023-11-01 21:40 | 90.40 | 95.45 | 112.40 |
| 2023-11-01 21:20 | 90.40 | 95.45 | 112.30 |
| 2023-11-01 21:10 | 90.40 | 95.45 | 112.40 |
| 2023-11-01 20:10 | 90.40 | 95.45 | 112.30 |
| 2023-11-01 19:00 | 90.40 | 95.45 | 112.43 |
| 2023-11-01 18:50 | 92.80 | 96.88 | 112.65 |
| 2023-11-01 18:40 | 92.80 | 96.85 | 112.65 |
| 2023-11-01 18:30 | 92.75 | 96.83 | 112.55 |
| 2023-11-01 18:20 | 92.65 | 96.83 | 112.53 |
| 2023-11-01 17:40 | 92.65 | 96.88 | 112.63 |
| 2023-11-01 17:30 | 92.53 | 96.65 | 112.45 |
| 2023-11-01 17:20 | 92.68 | 96.70 | 112.45 |
| 2023-11-01 17:10 | 92.65 | 96.65 | 112.33 |
| 2023-11-01 17:00 | 92.73 | 96.63 | 112.53 |
| 2023-11-01 16:40 | 92.95 | 96.78 | 112.45 |
| 2023-11-01 16:30 | 92.78 | 96.65 | 112.25 |
| 2023-11-01 16:20 | 92.85 | 96.75 | 112.45 |
| 2023-11-01 16:00 | 92.95 | 96.98 | 112.70 |
| 2023-11-01 15:50 | 92.98 | 97.08 | 112.83 |
| 2023-11-01 15:40 | 93.18 | 97.28 | 113.10 |
| 2023-11-01 15:30 | 93.38 | 97.45 | 113.33 |
| 2023-11-01 15:20 | 93.28 | 97.38 | 113.20 |
| 2023-11-01 15:10 | 93.38 | 97.45 | 113.28 |
| 2023-11-01 15:00 | 93.28 | 97.35 | 113.13 |
| 2023-11-01 14:50 | 93.18 | 97.23 | 113.08 |
| 2023-11-01 14:40 | 93.15 | 97.23 | 113.03 |
| 2023-11-01 14:30 | 93.18 | 97.28 | 113.05 |
| 2023-11-01 14:20 | 93.15 | 97.20 | 113.00 |
| 2023-11-01 14:10 | 93.03 | 97.15 | 113.00 |
| 2023-11-01 14:00 | 92.95 | 97.03 | 112.83 |
| 2023-11-01 13:50 | 92.85 | 96.98 | 112.70 |
| 2023-11-01 13:40 | 92.80 | 96.88 | 112.70 |
| 2023-11-01 13:10 | 92.93 | 97.00 | 112.80 |
| 2023-11-01 13:00 | 93.05 | 97.18 | 112.93 |
| 2023-11-01 12:50 | 93.15 | 97.28 | 113.03 |
| 2023-11-01 12:40 | 93.15 | 97.30 | 113.05 |
| 2023-11-01 12:30 | 93.18 | 97.35 | 113.15 |
| 2023-11-01 12:20 | 93.23 | 97.53 | 113.28 |
| 2023-11-01 12:10 | 93.18 | 97.50 | 113.20 |
| 2023-11-01 11:50 | 93.05 | 97.38 | 113.05 |
| 2023-11-01 11:40 | 93.15 | 97.45 | 113.18 |
| 2023-11-01 11:30 | 93.30 | 97.60 | 113.33 |
| 2023-11-01 11:20 | 93.53 | 97.83 | 113.68 |
| 2023-11-01 11:10 | 93.58 | 97.93 | 113.70 |
| 2023-11-01 11:00 | 93.58 | 97.95 | 113.75 |
| 2023-11-01 10:50 | 93.60 | 97.95 | 113.73 |
| 2023-11-01 10:40 | 93.53 | 97.93 | 113.68 |
| 2023-11-01 10:30 | 93.58 | 97.98 | 113.78 |
| 2023-11-01 10:20 | 93.53 | 97.98 | 113.70 |
| 2023-11-01 10:10 | 93.33 | 97.73 | 113.43 |
| 2023-11-01 10:00 | 93.15 | 97.55 | 113.15 |
| 2023-11-01 09:50 | 93.15 | 97.53 | 113.13 |
| 2023-11-01 09:40 | 93.18 | 97.55 | 113.20 |
| 2023-11-01 09:30 | 93.38 | 97.73 | 113.30 |
| 2023-11-01 09:20 | 93.18 | 97.55 | 113.15 |
| 2023-11-01 08:50 | 93.25 | 97.55 | 113.15 |
| 2023-11-01 08:40 | 93.28 | 97.63 | 113.18 |
| 2023-11-01 08:30 | 93.20 | 97.58 | 113.10 |
| 2023-11-01 08:00 | 93.13 | 97.50 | 113.03 |
| 2023-11-01 07:40 | 93.13 | 97.48 | 113.08 |
| 2023-11-01 07:20 | 93.25 | 97.63 | 113.25 |
| 2023-11-01 07:10 | 93.15 | 97.55 | 113.13 |
| 2023-11-01 07:00 | 90.95 | 96.68 | 113.30 |
| 2023-11-01 05:50 | 91.00 | 96.53 | 113.33 |
| 2023-11-01 05:30 | 91.00 | 96.53 | 113.35 |
| 2023-11-01 05:20 | 91.00 | 96.53 | 113.33 |
| 2023-11-01 05:10 | 91.00 | 96.53 | 113.28 |
| 2023-11-01 04:50 | 91.00 | 96.53 | 113.28 |
| 2023-11-01 04:40 | 91.00 | 96.53 | 113.35 |
| 2023-11-01 04:00 | 91.00 | 96.53 | 113.30 |
| 2023-11-01 03:50 | 91.00 | 96.53 | 113.28 |
| 2023-11-01 03:40 | 91.00 | 96.53 | 113.30 |
| 2023-11-01 03:10 | 91.00 | 96.53 | 113.40 |
| 2023-11-01 02:10 | 91.00 | 96.53 | 113.45 |
| 2023-11-01 01:10 | 91.00 | 96.53 | 113.45 |
| 2023-11-01 01:00 | 91.00 | 96.53 | 113.43 |
| 2023-11-01 00:50 | 91.00 | 96.53 | 113.43 |
| 2023-11-01 00:20 | 91.00 | 96.53 | 113.40 |
| 2023-10-31 23:50 | 91.00 | 96.53 | 113.40 |