Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-14 11:40 | 96.10 | 102.23 | 120.00 |
| 2023-09-14 11:30 | 96.08 | 102.18 | 120.00 |
| 2023-09-14 11:20 | 96.05 | 102.13 | 119.95 |
| 2023-09-14 11:10 | 96.03 | 102.08 | 119.88 |
| 2023-09-14 11:00 | 96.03 | 102.10 | 119.90 |
| 2023-09-14 10:50 | 96.18 | 102.33 | 120.20 |
| 2023-09-14 10:40 | 96.18 | 102.28 | 120.03 |
| 2023-09-14 10:30 | 96.13 | 102.18 | 120.00 |
| 2023-09-14 10:20 | 95.85 | 101.88 | 119.70 |
| 2023-09-14 10:10 | 96.23 | 102.30 | 120.13 |
| 2023-09-14 10:00 | 96.28 | 102.40 | 120.30 |
| 2023-09-14 09:50 | 96.55 | 102.68 | 120.75 |
| 2023-09-14 09:30 | 96.65 | 102.78 | 120.78 |
| 2023-09-14 09:20 | 96.58 | 102.73 | 120.70 |
| 2023-09-14 09:10 | 96.55 | 102.70 | 120.60 |
| 2023-09-14 08:50 | 96.83 | 103.00 | 121.05 |
| 2023-09-14 08:40 | 96.68 | 102.88 | 120.88 |
| 2023-09-14 08:30 | 96.80 | 103.00 | 121.05 |
| 2023-09-14 08:20 | 96.75 | 102.95 | 121.00 |
| 2023-09-14 08:10 | 96.73 | 102.88 | 120.93 |
| 2023-09-14 07:50 | 96.48 | 102.60 | 120.58 |
| 2023-09-14 07:40 | 96.48 | 102.60 | 120.65 |
| 2023-09-14 07:30 | 96.63 | 102.83 | 120.80 |
| 2023-09-14 07:20 | 96.78 | 102.78 | 121.00 |
| 2023-09-14 07:10 | 97.00 | 102.68 | 121.25 |
| 2023-09-14 07:00 | 93.65 | 100.75 | 120.08 |
| 2023-09-14 06:10 | 93.83 | 100.70 | 120.25 |
| 2023-09-14 05:30 | 93.83 | 100.70 | 120.13 |
| 2023-09-14 05:20 | 93.83 | 100.70 | 120.18 |
| 2023-09-14 05:00 | 93.83 | 100.70 | 120.25 |
| 2023-09-14 04:50 | 93.83 | 100.70 | 120.25 |
| 2023-09-14 04:20 | 93.83 | 100.70 | 120.28 |
| 2023-09-14 03:20 | 93.83 | 100.70 | 120.15 |
| 2023-09-14 03:00 | 93.83 | 100.70 | 120.13 |
| 2023-09-14 02:40 | 93.83 | 100.70 | 120.20 |
| 2023-09-14 01:40 | 93.83 | 100.70 | 120.20 |
| 2023-09-14 01:10 | 93.83 | 100.70 | 120.20 |
| 2023-09-14 01:00 | 93.83 | 100.70 | 120.13 |
| 2023-09-14 00:50 | 93.83 | 100.70 | 120.13 |
| 2023-09-14 00:30 | 93.83 | 100.70 | 120.15 |
| 2023-09-14 00:20 | 93.83 | 100.70 | 120.15 |
| 2023-09-14 00:00 | 93.83 | 100.70 | 120.15 |
| 2023-09-13 23:50 | 93.83 | 100.70 | 120.20 |
| 2023-09-13 23:20 | 93.83 | 100.70 | 120.13 |
| 2023-09-13 23:00 | 93.83 | 100.70 | 120.15 |
| 2023-09-13 22:30 | 93.83 | 100.70 | 120.13 |
| 2023-09-13 21:50 | 93.83 | 100.70 | 120.13 |
| 2023-09-13 21:10 | 93.83 | 100.70 | 120.25 |
| 2023-09-13 21:00 | 93.83 | 100.70 | 120.30 |
| 2023-09-13 20:20 | 93.83 | 100.70 | 120.30 |
| 2023-09-13 20:10 | 93.83 | 100.70 | 120.28 |
| 2023-09-13 20:00 | 93.83 | 100.70 | 120.25 |
| 2023-09-13 19:50 | 93.83 | 100.70 | 120.20 |
| 2023-09-13 19:10 | 93.83 | 100.70 | 120.18 |
| 2023-09-13 19:00 | 93.83 | 100.70 | 120.25 |
| 2023-09-13 18:50 | 96.23 | 102.23 | 120.20 |
| 2023-09-13 18:40 | 96.18 | 102.20 | 120.13 |
| 2023-09-13 18:30 | 96.13 | 102.20 | 120.13 |
| 2023-09-13 18:20 | 95.90 | 101.98 | 119.90 |
| 2023-09-13 18:10 | 96.10 | 102.10 | 120.00 |
| 2023-09-13 17:50 | 96.23 | 102.23 | 120.15 |
| 2023-09-13 17:40 | 96.38 | 102.45 | 120.40 |
| 2023-09-13 17:30 | 96.28 | 102.30 | 120.28 |
| 2023-09-13 17:20 | 96.53 | 102.60 | 120.50 |
| 2023-09-13 17:10 | 96.43 | 102.45 | 120.40 |
| 2023-09-13 17:00 | 96.38 | 102.45 | 120.45 |
| 2023-09-13 16:50 | 96.35 | 102.50 | 120.45 |
| 2023-09-13 16:40 | 96.28 | 102.50 | 120.38 |
| 2023-09-13 16:30 | 96.43 | 102.55 | 120.40 |
| 2023-09-13 16:20 | 96.28 | 102.35 | 120.15 |
| 2023-09-13 16:10 | 96.48 | 102.73 | 120.45 |
| 2023-09-13 16:00 | 96.28 | 102.50 | 120.15 |
| 2023-09-13 15:50 | 96.35 | 102.63 | 120.28 |
| 2023-09-13 15:40 | 96.03 | 102.20 | 119.88 |
| 2023-09-13 15:30 | 96.48 | 102.55 | 120.33 |
| 2023-09-13 15:20 | 96.48 | 102.55 | 120.33 |
| 2023-09-13 15:10 | 96.33 | 102.40 | 120.08 |
| 2023-09-13 14:50 | 96.08 | 102.10 | 119.88 |
| 2023-09-13 14:40 | 96.08 | 102.13 | 119.95 |
| 2023-09-13 14:30 | 96.08 | 102.08 | 119.83 |
| 2023-09-13 14:20 | 95.90 | 101.88 | 119.53 |
| 2023-09-13 14:10 | 95.68 | 101.68 | 119.33 |
| 2023-09-13 14:00 | 95.63 | 101.68 | 119.38 |
| 2023-09-13 13:50 | 95.75 | 101.78 | 119.28 |
| 2023-09-13 13:40 | 95.75 | 101.78 | 119.33 |
| 2023-09-13 13:30 | 95.75 | 101.83 | 119.40 |
| 2023-09-13 13:20 | 95.85 | 101.90 | 119.45 |
| 2023-09-13 13:00 | 95.95 | 101.95 | 119.60 |
| 2023-09-13 12:50 | 96.03 | 102.08 | 119.75 |
| 2023-09-13 12:40 | 95.95 | 102.03 | 119.65 |
| 2023-09-13 12:30 | 96.00 | 102.00 | 119.80 |
| 2023-09-13 12:20 | 96.08 | 102.10 | 119.83 |
| 2023-09-13 12:10 | 96.00 | 102.08 | 119.78 |
| 2023-09-13 12:00 | 96.05 | 102.15 | 119.83 |
| 2023-09-13 11:50 | 96.15 | 102.25 | 120.03 |
| 2023-09-13 11:40 | 96.08 | 102.13 | 119.83 |
| 2023-09-13 11:30 | 96.18 | 102.25 | 120.00 |
| 2023-09-13 11:20 | 96.28 | 102.40 | 120.08 |
| 2023-09-13 11:10 | 96.40 | 102.55 | 120.23 |
| 2023-09-13 11:00 | 96.23 | 102.35 | 119.95 |