Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-08-04 15:00 | 81.08 | 94.18 | 105.93 |
| 2025-08-04 14:40 | 81.05 | 94.18 | 105.93 |
| 2025-08-04 14:30 | 81.05 | 94.25 | 106.00 |
| 2025-08-04 14:20 | 81.05 | 94.28 | 106.03 |
| 2025-08-04 14:00 | 81.05 | 94.20 | 105.93 |
| 2025-08-04 13:40 | 81.05 | 94.05 | 105.75 |
| 2025-08-04 13:20 | 81.00 | 94.00 | 105.70 |
| 2025-08-04 12:51 | 81.00 | 94.08 | 105.88 |
| 2025-08-04 12:50 | 81.00 | 94.10 | 105.88 |
| 2025-08-04 12:40 | 81.03 | 94.20 | 105.95 |
| 2025-08-04 12:30 | 81.05 | 94.18 | 105.90 |
| 2025-08-04 12:20 | 81.10 | 94.23 | 105.95 |
| 2025-08-04 12:00 | 81.05 | 94.05 | 105.75 |
| 2025-08-04 11:50 | 81.10 | 94.10 | 105.75 |
| 2025-08-04 11:40 | 81.05 | 94.03 | 105.70 |
| 2025-08-04 11:10 | 81.08 | 94.10 | 105.80 |
| 2025-08-04 11:00 | 81.08 | 94.15 | 105.80 |
| 2025-08-04 10:50 | 80.98 | 93.95 | 105.63 |
| 2025-08-04 10:40 | 80.98 | 93.95 | 105.58 |
| 2025-08-04 10:30 | 81.13 | 94.15 | 105.80 |
| 2025-08-04 10:20 | 81.20 | 94.28 | 105.93 |
| 2025-08-04 10:10 | 81.20 | 94.30 | 105.95 |
| 2025-08-04 10:00 | 82.60 | 95.28 | 106.30 |
| 2025-08-04 09:20 | 82.00 | 95.18 | 106.33 |
| 2025-08-04 09:10 | 82.00 | 95.10 | 106.23 |
| 2025-08-04 09:00 | 82.00 | 95.10 | 106.13 |
| 2025-08-04 08:30 | 81.95 | 95.08 | 106.08 |
| 2025-08-04 08:20 | 81.95 | 95.05 | 106.08 |
| 2025-08-04 08:10 | 82.00 | 95.18 | 106.13 |
| 2025-08-04 07:50 | 82.00 | 95.18 | 106.13 |
| 2025-08-04 07:20 | 81.85 | 95.03 | 106.00 |
| 2025-08-04 07:10 | 81.85 | 95.00 | 105.93 |
| 2025-08-04 06:30 | 81.75 | 94.88 | 105.80 |
| 2025-08-04 06:20 | 81.75 | 94.85 | 105.80 |
| 2025-08-04 05:50 | 81.75 | 94.80 | 105.80 |
| 2025-08-04 04:20 | 81.75 | 94.68 | 105.80 |
| 2025-08-04 04:10 | 81.75 | 94.65 | 105.80 |
| 2025-08-04 03:00 | 81.75 | 94.95 | 105.80 |
| 2025-08-04 02:30 | 81.75 | 94.85 | 105.80 |
| 2025-08-04 01:10 | 81.75 | 94.95 | 105.80 |
| 2025-08-04 00:50 | 81.75 | 94.98 | 105.80 |
| 2025-08-01 23:40 | 81.75 | 94.98 | 105.80 |
| 2025-08-01 23:10 | 81.75 | 94.90 | 105.80 |
| 2025-08-01 22:50 | 81.75 | 94.88 | 105.80 |
| 2025-08-01 22:40 | 81.75 | 94.83 | 105.80 |
| 2025-08-01 22:20 | 81.75 | 94.60 | 105.80 |
| 2025-08-01 22:00 | 81.75 | 94.43 | 105.80 |
| 2025-08-01 21:50 | 81.75 | 94.55 | 105.80 |
| 2025-08-01 20:20 | 81.75 | 94.43 | 105.80 |
| 2025-08-01 20:10 | 81.75 | 94.48 | 105.80 |
| 2025-08-01 19:30 | 81.75 | 94.58 | 105.80 |
| 2025-08-01 19:20 | 81.75 | 94.75 | 105.83 |
| 2025-08-01 19:10 | 81.78 | 94.70 | 105.83 |
| 2025-08-01 19:00 | 81.75 | 94.65 | 105.83 |
| 2025-08-01 18:50 | 81.75 | 94.70 | 105.80 |
| 2025-08-01 18:20 | 81.15 | 94.13 | 105.80 |
| 2025-08-01 18:10 | 81.15 | 94.13 | 105.75 |
| 2025-08-01 17:50 | 81.15 | 94.23 | 105.83 |
| 2025-08-01 17:40 | 81.15 | 94.28 | 105.85 |
| 2025-08-01 17:30 | 81.13 | 94.28 | 105.85 |
| 2025-08-01 17:20 | 81.13 | 94.25 | 105.88 |
| 2025-08-01 17:10 | 81.15 | 94.23 | 105.83 |
| 2025-08-01 16:50 | 81.20 | 94.30 | 105.88 |
| 2025-08-01 16:40 | 81.30 | 94.48 | 106.23 |
| 2025-08-01 16:30 | 81.28 | 94.43 | 106.20 |
| 2025-08-01 16:21 | 81.35 | 94.30 | 106.25 |
| 2025-08-01 16:20 | 81.35 | 94.33 | 106.25 |
| 2025-08-01 16:10 | 81.45 | 94.43 | 106.33 |
| 2025-08-01 16:00 | 81.45 | 94.40 | 106.30 |
| 2025-08-01 15:50 | 81.45 | 94.43 | 106.40 |
| 2025-08-01 15:40 | 81.50 | 94.23 | 106.13 |
| 2025-08-01 15:30 | 81.55 | 93.30 | 105.38 |
| 2025-08-01 15:20 | 81.50 | 93.25 | 105.40 |
| 2025-08-01 15:10 | 81.48 | 93.30 | 105.38 |
| 2025-08-01 15:00 | 81.55 | 93.38 | 105.43 |
| 2025-08-01 14:50 | 81.53 | 93.38 | 105.45 |
| 2025-08-01 14:30 | 81.50 | 93.40 | 105.45 |
| 2025-08-01 14:20 | 81.50 | 93.40 | 105.50 |
| 2025-08-01 14:10 | 81.63 | 93.58 | 105.63 |
| 2025-08-01 14:00 | 81.70 | 93.65 | 105.70 |
| 2025-08-01 13:40 | 81.65 | 93.60 | 105.65 |
| 2025-08-01 13:30 | 81.65 | 93.55 | 105.55 |
| 2025-08-01 13:20 | 81.75 | 93.68 | 105.70 |
| 2025-08-01 13:10 | 81.60 | 93.50 | 105.55 |
| 2025-08-01 13:00 | 81.75 | 93.60 | 105.63 |
| 2025-08-01 12:50 | 81.80 | 93.58 | 105.68 |
| 2025-08-01 12:30 | 81.78 | 93.65 | 105.68 |
| 2025-08-01 12:20 | 81.80 | 93.68 | 105.75 |
| 2025-08-01 12:00 | 81.80 | 93.70 | 105.80 |
| 2025-08-01 11:50 | 81.80 | 93.70 | 105.85 |
| 2025-08-01 11:40 | 81.80 | 93.75 | 105.90 |
| 2025-08-01 11:30 | 81.80 | 93.80 | 105.95 |
| 2025-08-01 11:10 | 81.73 | 93.70 | 105.88 |
| 2025-08-01 11:00 | 81.70 | 93.70 | 105.93 |
| 2025-08-01 10:30 | 81.80 | 93.90 | 106.15 |
| 2025-08-01 10:10 | 81.78 | 93.85 | 106.13 |
| 2025-08-01 10:00 | 83.03 | 94.60 | 106.18 |
| 2025-08-01 09:40 | 82.35 | 94.38 | 106.15 |
| 2025-08-01 09:30 | 82.35 | 94.38 | 106.13 |
| 2025-08-01 09:10 | 82.38 | 94.38 | 106.08 |