Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-12 15:30 | 90.68 | 100.20 | 118.93 |
| 2024-09-12 15:10 | 90.73 | 100.10 | 118.95 |
| 2024-09-12 15:00 | 90.78 | 100.03 | 118.93 |
| 2024-09-12 14:40 | 90.68 | 100.13 | 118.88 |
| 2024-09-12 14:30 | 90.63 | 100.10 | 118.88 |
| 2024-09-12 14:20 | 90.63 | 100.05 | 118.85 |
| 2024-09-12 14:10 | 90.63 | 100.08 | 118.85 |
| 2024-09-12 14:00 | 90.63 | 100.10 | 118.85 |
| 2024-09-12 13:40 | 90.68 | 100.03 | 118.88 |
| 2024-09-12 13:20 | 90.63 | 100.05 | 118.95 |
| 2024-09-12 13:10 | 90.73 | 100.03 | 118.98 |
| 2024-09-12 12:50 | 90.73 | 100.10 | 119.00 |
| 2024-09-12 12:40 | 90.63 | 100.03 | 118.85 |
| 2024-09-12 12:20 | 90.53 | 100.03 | 118.75 |
| 2024-09-12 12:10 | 90.48 | 99.95 | 118.70 |
| 2024-09-12 12:00 | 90.58 | 99.95 | 118.73 |
| 2024-09-12 11:30 | 90.63 | 100.00 | 118.80 |
| 2024-09-12 11:10 | 90.65 | 100.00 | 118.80 |
| 2024-09-12 10:50 | 90.70 | 100.03 | 118.93 |
| 2024-09-12 10:40 | 90.73 | 100.05 | 118.98 |
| 2024-09-12 10:30 | 90.73 | 100.05 | 118.98 |
| 2024-09-12 10:20 | 90.65 | 100.03 | 118.83 |
| 2024-09-12 10:10 | 90.63 | 99.90 | 118.83 |
| 2024-09-12 10:00 | 92.00 | 100.85 | 118.80 |
| 2024-09-12 09:50 | 90.60 | 99.95 | 118.88 |
| 2024-09-12 09:30 | 90.48 | 100.18 | 118.68 |
| 2024-09-12 09:20 | 90.68 | 100.25 | 118.93 |
| 2024-09-12 08:00 | 90.65 | 100.15 | 118.88 |
| 2024-09-12 06:20 | 90.63 | 99.95 | 118.75 |
| 2024-09-12 06:10 | 90.63 | 99.95 | 118.80 |
| 2024-09-12 05:20 | 90.63 | 99.93 | 118.70 |
| 2024-09-12 05:10 | 90.63 | 99.95 | 118.73 |
| 2024-09-12 04:30 | 90.63 | 99.93 | 118.70 |
| 2024-09-12 04:10 | 90.63 | 99.93 | 118.75 |
| 2024-09-12 03:30 | 90.63 | 99.90 | 118.73 |
| 2024-09-12 03:20 | 90.63 | 99.90 | 118.73 |
| 2024-09-12 03:10 | 90.63 | 99.95 | 118.75 |
| 2024-09-12 02:20 | 90.63 | 99.95 | 118.80 |
| 2024-09-12 01:20 | 90.63 | 99.95 | 118.83 |
| 2024-09-12 00:40 | 90.63 | 99.95 | 118.80 |
| 2024-09-12 00:30 | 90.63 | 99.95 | 118.83 |
| 2024-09-11 23:00 | 90.63 | 100.00 | 118.80 |
| 2024-09-11 22:50 | 90.63 | 100.00 | 118.80 |
| 2024-09-11 22:20 | 90.63 | 100.08 | 118.85 |
| 2024-09-11 21:20 | 90.63 | 100.05 | 118.83 |
| 2024-09-11 21:00 | 90.63 | 100.00 | 118.83 |
| 2024-09-11 20:20 | 90.63 | 100.00 | 118.75 |
| 2024-09-11 20:10 | 90.63 | 100.00 | 118.75 |
| 2024-09-11 20:00 | 90.63 | 100.00 | 118.75 |
| 2024-09-11 19:40 | 90.63 | 99.95 | 118.68 |
| 2024-09-11 19:30 | 90.63 | 99.95 | 118.70 |
| 2024-09-11 19:10 | 90.63 | 100.00 | 118.73 |
| 2024-09-11 19:00 | 90.73 | 99.95 | 118.73 |
| 2024-09-11 18:50 | 90.70 | 100.00 | 118.80 |
| 2024-09-11 18:40 | 90.73 | 99.70 | 118.75 |
| 2024-09-11 18:30 | 90.68 | 99.75 | 118.68 |
| 2024-09-11 18:10 | 90.68 | 99.70 | 118.63 |
| 2024-09-11 17:50 | 90.68 | 99.65 | 118.55 |
| 2024-09-11 17:40 | 90.68 | 99.68 | 118.58 |
| 2024-09-11 17:30 | 90.63 | 99.68 | 118.53 |
| 2024-09-11 17:20 | 90.78 | 99.73 | 118.83 |
| 2024-09-11 17:10 | 90.78 | 99.70 | 118.95 |
| 2024-09-11 17:00 | 90.73 | 99.85 | 118.83 |
| 2024-09-11 16:50 | 90.70 | 99.88 | 118.88 |
| 2024-09-11 16:40 | 90.68 | 99.80 | 118.93 |
| 2024-09-11 16:30 | 90.73 | 99.83 | 119.03 |
| 2024-09-11 16:20 | 90.63 | 99.95 | 119.05 |
| 2024-09-11 16:00 | 90.65 | 99.93 | 119.03 |
| 2024-09-11 15:50 | 90.68 | 99.85 | 118.95 |
| 2024-09-11 15:40 | 90.55 | 99.90 | 118.80 |
| 2024-09-11 15:30 | 90.63 | 100.20 | 119.23 |
| 2024-09-11 15:10 | 90.73 | 100.18 | 119.30 |
| 2024-09-11 14:50 | 90.75 | 100.35 | 119.38 |
| 2024-09-11 14:40 | 90.58 | 100.38 | 119.18 |
| 2024-09-11 14:30 | 90.68 | 100.40 | 119.33 |
| 2024-09-11 14:20 | 90.55 | 100.30 | 119.20 |
| 2024-09-11 14:10 | 90.50 | 100.33 | 119.05 |
| 2024-09-11 14:00 | 90.63 | 100.30 | 119.23 |
| 2024-09-11 13:50 | 90.53 | 100.28 | 119.00 |
| 2024-09-11 13:40 | 90.58 | 100.28 | 119.08 |
| 2024-09-11 13:20 | 90.73 | 100.23 | 119.25 |
| 2024-09-11 13:00 | 90.58 | 100.33 | 119.13 |
| 2024-09-11 12:40 | 90.60 | 100.45 | 119.20 |
| 2024-09-11 12:30 | 90.58 | 100.30 | 119.18 |
| 2024-09-11 12:20 | 90.68 | 100.33 | 119.33 |
| 2024-09-11 12:10 | 90.63 | 100.43 | 119.18 |
| 2024-09-11 12:00 | 90.60 | 100.38 | 119.13 |
| 2024-09-11 11:50 | 90.73 | 100.33 | 119.30 |
| 2024-09-11 11:40 | 90.78 | 100.43 | 119.35 |
| 2024-09-11 11:30 | 90.80 | 100.48 | 119.38 |
| 2024-09-11 11:10 | 90.90 | 100.48 | 119.55 |
| 2024-09-11 11:00 | 90.93 | 100.48 | 119.55 |
| 2024-09-11 10:50 | 90.90 | 100.68 | 119.53 |
| 2024-09-11 10:40 | 91.00 | 100.68 | 119.73 |
| 2024-09-11 10:30 | 90.78 | 100.63 | 119.45 |
| 2024-09-11 10:10 | 90.88 | 100.58 | 119.45 |
| 2024-09-11 10:00 | 92.23 | 101.60 | 119.50 |
| 2024-09-11 09:40 | 90.60 | 100.58 | 119.15 |
| 2024-09-11 09:30 | 90.60 | 100.65 | 119.25 |
| 2024-09-11 08:50 | 90.65 | 100.78 | 119.38 |