Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-01-16 08:00 | 79.93 | 92.98 | 104.40 |
| 2026-01-16 06:20 | 79.90 | 92.88 | 104.33 |
| 2026-01-16 05:40 | 79.90 | 92.93 | 104.33 |
| 2026-01-16 05:20 | 79.90 | 92.90 | 104.33 |
| 2026-01-16 04:20 | 79.90 | 92.85 | 104.33 |
| 2026-01-16 04:10 | 79.90 | 92.85 | 104.33 |
| 2026-01-16 00:40 | 79.90 | 92.90 | 104.33 |
| 2026-01-16 00:30 | 79.90 | 92.90 | 104.33 |
| 2026-01-16 00:10 | 79.90 | 92.90 | 104.33 |
| 2026-01-15 23:30 | 79.90 | 92.93 | 104.33 |
| 2026-01-15 22:30 | 79.90 | 92.98 | 104.33 |
| 2026-01-15 22:00 | 79.90 | 92.98 | 104.33 |
| 2026-01-15 21:00 | 79.90 | 92.93 | 104.33 |
| 2026-01-15 20:50 | 79.90 | 92.95 | 104.33 |
| 2026-01-15 20:20 | 79.90 | 92.93 | 104.33 |
| 2026-01-15 19:50 | 79.90 | 92.90 | 104.33 |
| 2026-01-15 18:30 | 78.80 | 92.50 | 104.08 |
| 2026-01-15 18:10 | 78.90 | 92.55 | 104.30 |
| 2026-01-15 18:00 | 78.85 | 92.45 | 104.13 |
| 2026-01-15 17:50 | 78.80 | 92.30 | 104.08 |
| 2026-01-15 17:40 | 79.00 | 92.33 | 104.35 |
| 2026-01-15 17:30 | 78.90 | 92.25 | 104.30 |
| 2026-01-15 17:20 | 78.90 | 92.28 | 104.28 |
| 2026-01-15 17:10 | 78.95 | 92.38 | 104.33 |
| 2026-01-15 16:50 | 79.15 | 92.78 | 104.58 |
| 2026-01-15 16:40 | 79.18 | 92.80 | 104.63 |
| 2026-01-15 16:20 | 79.28 | 92.95 | 104.85 |
| 2026-01-15 16:10 | 79.28 | 92.98 | 104.88 |
| 2026-01-15 16:00 | 79.28 | 93.05 | 104.95 |
| 2026-01-15 15:50 | 79.28 | 93.08 | 104.95 |
| 2026-01-15 15:40 | 79.28 | 93.10 | 105.03 |
| 2026-01-15 15:30 | 79.32 | 93.15 | 105.10 |
| 2026-01-15 14:50 | 79.43 | 93.25 | 105.30 |
| 2026-01-15 14:40 | 79.48 | 93.30 | 105.38 |
| 2026-01-15 14:30 | 79.48 | 93.30 | 105.33 |
| 2026-01-15 14:20 | 79.48 | 93.38 | 105.38 |
| 2026-01-15 14:10 | 79.48 | 93.35 | 105.33 |
| 2026-01-15 14:00 | 79.48 | 93.30 | 105.33 |
| 2026-01-15 13:50 | 79.43 | 93.30 | 105.30 |
| 2026-01-15 13:40 | 79.43 | 93.25 | 105.30 |
| 2026-01-15 13:30 | 79.32 | 93.20 | 105.25 |
| 2026-01-15 13:00 | 79.32 | 93.15 | 105.25 |
| 2026-01-15 12:50 | 79.38 | 93.20 | 105.40 |
| 2026-01-15 12:40 | 79.43 | 93.20 | 105.43 |
| 2026-01-15 12:30 | 79.38 | 93.20 | 105.38 |
| 2026-01-15 12:10 | 79.38 | 93.15 | 105.40 |
| 2026-01-15 12:00 | 79.28 | 93.10 | 105.25 |
| 2026-01-15 11:50 | 79.18 | 93.00 | 105.13 |
| 2026-01-15 11:30 | 79.23 | 93.10 | 105.18 |
| 2026-01-15 11:20 | 79.15 | 92.95 | 104.98 |
| 2026-01-15 11:00 | 79.18 | 92.95 | 105.05 |
| 2026-01-15 10:40 | 79.18 | 92.95 | 105.07 |
| 2026-01-15 10:30 | 79.15 | 92.93 | 105.00 |
| 2026-01-15 10:20 | 79.20 | 93.03 | 105.10 |
| 2026-01-15 10:10 | 79.25 | 93.13 | 105.13 |
| 2026-01-15 10:00 | 79.63 | 93.78 | 105.05 |
| 2026-01-15 09:10 | 80.23 | 93.65 | 105.10 |
| 2026-01-15 08:30 | 80.28 | 93.65 | 105.20 |
| 2026-01-15 08:20 | 80.28 | 93.65 | 105.18 |
| 2026-01-15 06:50 | 80.32 | 93.68 | 105.45 |
| 2026-01-15 04:50 | 80.28 | 93.65 | 105.40 |
| 2026-01-15 04:40 | 80.28 | 93.63 | 105.40 |
| 2026-01-15 04:30 | 80.28 | 93.63 | 105.40 |
| 2026-01-15 03:10 | 80.28 | 93.65 | 105.40 |
| 2026-01-15 00:20 | 80.28 | 93.68 | 105.40 |
| 2026-01-15 00:10 | 80.28 | 93.70 | 105.40 |
| 2026-01-14 22:50 | 80.28 | 93.60 | 105.40 |
| 2026-01-14 21:40 | 80.28 | 93.65 | 105.40 |
| 2026-01-14 21:10 | 80.28 | 93.68 | 105.40 |
| 2026-01-14 20:30 | 80.28 | 93.73 | 105.40 |
| 2026-01-14 20:10 | 80.28 | 93.78 | 105.40 |
| 2026-01-14 19:50 | 80.28 | 93.78 | 105.40 |
| 2026-01-14 19:00 | 80.10 | 93.78 | 105.18 |
| 2026-01-14 18:50 | 80.10 | 93.73 | 105.13 |
| 2026-01-14 18:40 | 79.28 | 93.40 | 105.28 |
| 2026-01-14 18:00 | 79.28 | 93.35 | 105.33 |
| 2026-01-14 17:40 | 79.20 | 93.20 | 105.25 |
| 2026-01-14 17:30 | 79.10 | 93.13 | 105.10 |
| 2026-01-14 17:20 | 79.10 | 93.15 | 105.13 |
| 2026-01-14 17:10 | 79.10 | 93.13 | 105.07 |
| 2026-01-14 17:00 | 79.15 | 93.15 | 105.10 |
| 2026-01-14 16:50 | 79.10 | 93.10 | 105.07 |
| 2026-01-14 16:40 | 79.20 | 93.20 | 105.20 |
| 2026-01-14 16:20 | 79.23 | 93.20 | 105.20 |
| 2026-01-14 16:10 | 79.28 | 93.30 | 105.25 |
| 2026-01-14 16:00 | 79.32 | 93.40 | 105.38 |
| 2026-01-14 15:50 | 79.30 | 93.30 | 105.30 |
| 2026-01-14 15:40 | 79.32 | 93.30 | 105.38 |
| 2026-01-14 15:30 | 79.32 | 93.30 | 105.40 |
| 2026-01-14 15:10 | 79.32 | 93.28 | 105.38 |
| 2026-01-14 14:50 | 79.38 | 93.20 | 105.43 |
| 2026-01-14 14:40 | 79.32 | 93.25 | 105.38 |
| 2026-01-14 14:30 | 79.28 | 93.30 | 105.30 |
| 2026-01-14 14:20 | 79.28 | 93.30 | 105.30 |
| 2026-01-14 14:10 | 79.20 | 93.25 | 105.20 |
| 2026-01-14 14:00 | 79.28 | 93.40 | 105.38 |
| 2026-01-14 13:30 | 79.43 | 93.45 | 105.55 |
| 2026-01-14 13:10 | 79.48 | 93.40 | 105.58 |
| 2026-01-14 13:00 | 79.48 | 93.45 | 105.68 |
| 2026-01-14 12:50 | 79.43 | 93.40 | 105.58 |