Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-06 16:10 | 76.35 | 89.48 | 101.65 |
| 2026-05-06 15:50 | 76.30 | 89.50 | 101.58 |
| 2026-05-06 15:30 | 76.30 | 89.53 | 101.63 |
| 2026-05-06 15:20 | 76.35 | 89.57 | 101.65 |
| 2026-05-06 15:10 | 76.30 | 89.57 | 101.63 |
| 2026-05-06 15:00 | 76.30 | 89.60 | 101.63 |
| 2026-05-06 14:50 | 76.30 | 89.63 | 101.65 |
| 2026-05-06 14:30 | 76.18 | 89.55 | 101.63 |
| 2026-05-06 14:20 | 76.20 | 89.57 | 101.63 |
| 2026-05-06 14:10 | 76.05 | 89.45 | 101.45 |
| 2026-05-06 14:00 | 76.00 | 89.40 | 101.32 |
| 2026-05-06 13:50 | 76.15 | 89.48 | 101.50 |
| 2026-05-06 13:40 | 76.23 | 89.53 | 101.53 |
| 2026-05-06 13:30 | 76.30 | 89.60 | 101.63 |
| 2026-05-06 13:20 | 76.43 | 89.78 | 101.78 |
| 2026-05-06 13:10 | 76.23 | 89.50 | 101.65 |
| 2026-05-06 13:00 | 76.35 | 89.68 | 101.75 |
| 2026-05-06 12:50 | 76.63 | 89.98 | 102.13 |
| 2026-05-06 12:40 | 76.45 | 89.78 | 101.98 |
| 2026-05-06 12:30 | 76.30 | 89.60 | 101.63 |
| 2026-05-06 12:20 | 76.45 | 89.75 | 101.83 |
| 2026-05-06 12:10 | 76.48 | 89.70 | 101.83 |
| 2026-05-06 12:00 | 77.23 | 90.55 | 102.93 |
| 2026-05-06 11:50 | 77.13 | 90.40 | 102.70 |
| 2026-05-06 11:40 | 77.18 | 90.43 | 102.75 |
| 2026-05-06 11:30 | 77.18 | 90.38 | 102.68 |
| 2026-05-06 11:20 | 77.28 | 90.45 | 102.70 |
| 2026-05-06 11:10 | 77.28 | 90.45 | 102.73 |
| 2026-05-06 10:50 | 77.23 | 90.38 | 102.68 |
| 2026-05-06 10:40 | 77.23 | 90.38 | 102.63 |
| 2026-05-06 10:30 | 77.25 | 90.38 | 102.65 |
| 2026-05-06 10:20 | 77.18 | 90.30 | 102.55 |
| 2026-05-06 10:10 | 77.18 | 90.30 | 102.57 |
| 2026-05-06 10:00 | 78.13 | 91.35 | 102.80 |
| 2026-05-06 09:40 | 77.50 | 91.08 | 102.73 |
| 2026-05-06 07:40 | 77.30 | 90.90 | 102.50 |
| 2026-05-06 07:30 | 77.30 | 90.85 | 102.32 |
| 2026-05-06 07:10 | 77.45 | 90.95 | 102.50 |
| 2026-05-06 06:50 | 77.45 | 90.95 | 102.57 |
| 2026-05-06 05:50 | 77.45 | 90.98 | 102.57 |
| 2026-05-06 05:20 | 77.45 | 90.98 | 102.57 |
| 2026-05-06 05:10 | 77.45 | 90.98 | 102.57 |
| 2026-05-06 04:20 | 77.45 | 91.00 | 102.57 |
| 2026-05-06 02:50 | 77.45 | 90.98 | 102.57 |
| 2026-05-06 02:20 | 77.45 | 91.00 | 102.57 |
| 2026-05-06 02:00 | 77.45 | 90.85 | 102.57 |
| 2026-05-05 23:30 | 77.50 | 90.73 | 102.65 |
| 2026-05-05 21:10 | 77.45 | 90.73 | 102.63 |
| 2026-05-05 20:10 | 77.48 | 90.73 | 102.63 |
| 2026-05-05 19:30 | 77.45 | 90.75 | 102.60 |
| 2026-05-05 19:20 | 77.50 | 90.75 | 102.65 |
| 2026-05-05 19:10 | 77.50 | 90.78 | 102.63 |
| 2026-05-05 19:00 | 77.40 | 90.70 | 102.50 |
| 2026-05-05 18:40 | 77.23 | 90.15 | 102.50 |
| 2026-05-05 18:30 | 77.23 | 90.15 | 102.48 |
| 2026-05-05 18:20 | 77.23 | 90.13 | 102.50 |
| 2026-05-05 17:50 | 77.13 | 90.00 | 102.32 |
| 2026-05-05 17:40 | 77.10 | 89.98 | 102.30 |
| 2026-05-05 17:20 | 77.18 | 90.03 | 102.30 |
| 2026-05-05 17:10 | 77.18 | 90.03 | 102.35 |
| 2026-05-05 17:00 | 77.18 | 89.98 | 102.25 |
| 2026-05-05 16:40 | 77.18 | 90.03 | 102.25 |
| 2026-05-05 16:30 | 77.23 | 90.13 | 102.32 |
| 2026-05-05 16:10 | 77.25 | 90.18 | 102.35 |
| 2026-05-05 15:40 | 77.30 | 90.07 | 102.38 |
| 2026-05-05 15:30 | 77.23 | 90.07 | 102.38 |
| 2026-05-05 15:20 | 77.28 | 90.07 | 102.38 |
| 2026-05-05 15:10 | 77.23 | 89.98 | 102.20 |
| 2026-05-05 15:00 | 77.33 | 90.13 | 102.38 |
| 2026-05-05 14:40 | 77.13 | 89.93 | 102.15 |
| 2026-05-05 14:30 | 77.08 | 89.88 | 102.08 |
| 2026-05-05 14:20 | 77.13 | 89.88 | 102.08 |
| 2026-05-05 14:10 | 77.13 | 89.78 | 102.13 |
| 2026-05-05 13:50 | 77.03 | 89.75 | 102.05 |
| 2026-05-05 13:30 | 77.03 | 89.80 | 102.08 |
| 2026-05-05 13:20 | 77.08 | 89.82 | 102.08 |
| 2026-05-05 13:00 | 77.08 | 89.82 | 102.08 |
| 2026-05-05 12:50 | 77.13 | 89.88 | 102.15 |
| 2026-05-05 12:40 | 77.08 | 89.82 | 102.08 |
| 2026-05-05 12:30 | 77.08 | 89.78 | 102.03 |
| 2026-05-05 12:20 | 77.08 | 89.78 | 102.05 |
| 2026-05-05 11:50 | 77.13 | 89.88 | 102.13 |
| 2026-05-05 11:30 | 76.95 | 89.73 | 101.98 |
| 2026-05-05 11:20 | 76.93 | 89.65 | 101.90 |
| 2026-05-05 11:10 | 76.83 | 89.55 | 101.78 |
| 2026-05-05 10:50 | 76.93 | 89.68 | 101.90 |
| 2026-05-05 10:40 | 76.98 | 89.73 | 101.95 |
| 2026-05-05 10:30 | 77.03 | 89.75 | 102.00 |
| 2026-05-05 10:10 | 77.08 | 89.82 | 102.00 |
| 2026-05-05 10:00 | 77.33 | 90.53 | 102.10 |
| 2026-05-05 09:50 | 77.35 | 90.53 | 102.10 |
| 2026-05-05 09:30 | 77.25 | 90.45 | 101.88 |
| 2026-05-05 09:20 | 77.28 | 90.38 | 101.95 |
| 2026-05-05 09:10 | 77.30 | 90.40 | 102.03 |
| 2026-05-05 09:00 | 77.30 | 90.40 | 102.00 |
| 2026-05-05 08:50 | 77.30 | 90.40 | 101.95 |
| 2026-05-05 08:40 | 77.30 | 90.33 | 101.95 |
| 2026-05-05 08:20 | 77.30 | 90.30 | 101.93 |
| 2026-05-05 08:00 | 77.30 | 90.30 | 101.95 |
| 2026-05-05 07:50 | 77.25 | 90.33 | 101.93 |