Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-09 14:40 | 82.05 | 91.30 | 107.25 |
| 2025-06-09 14:30 | 82.13 | 91.38 | 107.33 |
| 2025-06-09 14:10 | 82.00 | 91.33 | 107.18 |
| 2025-06-09 14:00 | 82.00 | 91.30 | 107.18 |
| 2025-06-09 13:40 | 81.90 | 91.23 | 107.08 |
| 2025-06-09 13:10 | 81.95 | 91.28 | 107.20 |
| 2025-06-09 12:50 | 81.95 | 91.38 | 107.23 |
| 2025-06-09 12:40 | 81.88 | 91.35 | 107.20 |
| 2025-06-09 12:30 | 81.88 | 91.28 | 107.13 |
| 2025-06-09 12:20 | 81.95 | 91.40 | 107.25 |
| 2025-06-09 12:10 | 81.98 | 91.43 | 107.28 |
| 2025-06-09 12:00 | 81.88 | 91.28 | 107.13 |
| 2025-06-09 11:50 | 81.88 | 91.33 | 107.13 |
| 2025-06-09 11:40 | 82.03 | 91.43 | 107.33 |
| 2025-06-09 11:30 | 81.85 | 91.28 | 107.08 |
| 2025-06-09 11:20 | 81.80 | 91.13 | 107.00 |
| 2025-06-09 11:10 | 81.90 | 91.23 | 107.15 |
| 2025-06-09 11:00 | 81.98 | 91.28 | 107.18 |
| 2025-06-09 10:10 | 82.08 | 91.50 | 107.33 |
| 2025-06-09 10:00 | 83.03 | 92.63 | 107.55 |
| 2025-06-09 09:50 | 82.43 | 92.60 | 107.55 |
| 2025-06-09 09:40 | 82.43 | 92.55 | 107.50 |
| 2025-06-09 09:30 | 82.43 | 92.55 | 107.45 |
| 2025-06-09 09:20 | 82.43 | 92.55 | 107.48 |
| 2025-06-09 09:10 | 82.30 | 92.40 | 107.30 |
| 2025-06-09 08:50 | 82.30 | 92.43 | 107.08 |
| 2025-06-09 08:40 | 82.30 | 92.38 | 107.08 |
| 2025-06-09 06:50 | 82.18 | 92.23 | 106.93 |
| 2025-06-09 06:00 | 82.18 | 92.23 | 106.93 |
| 2025-06-09 04:30 | 82.18 | 92.15 | 106.93 |
| 2025-06-09 03:40 | 82.18 | 92.08 | 106.93 |
| 2025-06-09 02:00 | 82.18 | 92.15 | 106.93 |
| 2025-06-09 01:10 | 82.18 | 92.13 | 106.93 |
| 2025-06-06 23:50 | 82.18 | 92.03 | 106.93 |
| 2025-06-06 21:00 | 82.18 | 92.05 | 106.93 |
| 2025-06-06 20:40 | 82.18 | 92.00 | 106.93 |
| 2025-06-06 20:20 | 82.18 | 92.08 | 106.93 |
| 2025-06-06 20:10 | 82.18 | 91.98 | 106.93 |
| 2025-06-06 20:00 | 82.18 | 91.98 | 106.93 |
| 2025-06-06 18:50 | 82.18 | 92.08 | 106.93 |
| 2025-06-06 18:30 | 81.98 | 91.13 | 106.88 |
| 2025-06-06 18:10 | 81.98 | 91.05 | 106.83 |
| 2025-06-06 18:00 | 81.98 | 91.10 | 106.88 |
| 2025-06-06 17:50 | 81.98 | 91.08 | 106.88 |
| 2025-06-06 17:40 | 81.98 | 91.23 | 106.98 |
| 2025-06-06 17:30 | 81.98 | 91.25 | 107.03 |
| 2025-06-06 17:20 | 81.98 | 91.23 | 106.93 |
| 2025-06-06 17:10 | 81.95 | 91.00 | 106.88 |
| 2025-06-06 17:00 | 81.85 | 90.85 | 106.75 |
| 2025-06-06 16:50 | 81.90 | 90.85 | 106.70 |
| 2025-06-06 16:40 | 81.93 | 90.88 | 106.80 |
| 2025-06-06 16:30 | 81.85 | 90.75 | 106.55 |
| 2025-06-06 16:20 | 81.85 | 90.85 | 106.70 |
| 2025-06-06 16:10 | 81.80 | 90.88 | 106.70 |
| 2025-06-06 16:00 | 81.88 | 90.98 | 106.83 |
| 2025-06-06 15:50 | 81.95 | 91.13 | 106.90 |
| 2025-06-06 15:40 | 81.98 | 91.13 | 106.95 |
| 2025-06-06 15:30 | 82.03 | 91.28 | 107.08 |
| 2025-06-06 15:20 | 82.10 | 91.40 | 107.18 |
| 2025-06-06 15:10 | 82.03 | 91.33 | 107.13 |
| 2025-06-06 14:50 | 82.03 | 91.43 | 107.13 |
| 2025-06-06 14:40 | 82.05 | 91.48 | 107.20 |
| 2025-06-06 14:30 | 82.05 | 91.43 | 107.13 |
| 2025-06-06 14:20 | 82.03 | 91.45 | 107.13 |
| 2025-06-06 14:10 | 82.08 | 91.50 | 107.18 |
| 2025-06-06 13:50 | 82.18 | 91.60 | 107.30 |
| 2025-06-06 13:40 | 82.13 | 91.65 | 107.25 |
| 2025-06-06 13:30 | 82.30 | 91.83 | 107.45 |
| 2025-06-06 13:20 | 82.33 | 91.75 | 107.43 |
| 2025-06-06 13:10 | 82.23 | 91.65 | 107.25 |
| 2025-06-06 12:50 | 82.20 | 91.60 | 107.25 |
| 2025-06-06 12:30 | 82.18 | 91.53 | 107.25 |
| 2025-06-06 12:20 | 82.15 | 91.48 | 107.18 |
| 2025-06-06 12:00 | 82.10 | 91.45 | 107.13 |
| 2025-06-06 11:30 | 82.05 | 91.50 | 107.13 |
| 2025-06-06 11:20 | 82.10 | 91.55 | 107.15 |
| 2025-06-06 11:00 | 82.15 | 91.60 | 107.25 |
| 2025-06-06 10:50 | 82.15 | 91.58 | 107.25 |
| 2025-06-06 10:40 | 82.08 | 91.55 | 107.18 |
| 2025-06-06 10:30 | 82.08 | 91.50 | 107.13 |
| 2025-06-06 10:20 | 82.10 | 91.53 | 107.20 |
| 2025-06-06 10:10 | 82.10 | 91.60 | 107.18 |
| 2025-06-06 10:00 | 82.90 | 92.50 | 107.20 |
| 2025-06-06 09:50 | 82.30 | 92.50 | 107.25 |
| 2025-06-06 09:30 | 81.50 | 92.50 | 106.18 |
| 2025-06-06 05:50 | 82.25 | 92.50 | 107.43 |
| 2025-06-06 04:00 | 82.25 | 92.58 | 107.43 |
| 2025-06-06 03:50 | 82.25 | 92.60 | 107.43 |
| 2025-06-06 02:50 | 82.25 | 92.60 | 107.43 |
| 2025-06-06 02:10 | 82.25 | 92.58 | 107.43 |
| 2025-06-05 23:00 | 82.25 | 92.45 | 107.43 |
| 2025-06-05 22:20 | 82.25 | 92.50 | 107.43 |
| 2025-06-05 21:20 | 82.25 | 92.45 | 107.43 |
| 2025-06-05 19:00 | 82.28 | 92.50 | 107.45 |
| 2025-06-05 18:50 | 82.20 | 92.30 | 107.30 |
| 2025-06-05 18:40 | 82.00 | 91.35 | 107.40 |
| 2025-06-05 18:30 | 82.00 | 91.40 | 107.48 |
| 2025-06-05 18:20 | 82.10 | 91.50 | 107.55 |
| 2025-06-05 18:10 | 82.10 | 91.60 | 107.55 |
| 2025-06-05 17:50 | 82.13 | 91.70 | 107.58 |