Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-09 15:50 | 93.73 | 100.88 | 117.75 |
| 2024-04-09 15:40 | 93.73 | 100.78 | 117.63 |
| 2024-04-09 15:30 | 93.70 | 100.73 | 117.55 |
| 2024-04-09 15:20 | 93.70 | 100.78 | 117.58 |
| 2024-04-09 15:10 | 93.73 | 100.75 | 117.60 |
| 2024-04-09 14:40 | 93.78 | 100.73 | 117.58 |
| 2024-04-09 14:30 | 93.75 | 100.75 | 117.63 |
| 2024-04-09 14:00 | 93.73 | 100.75 | 117.63 |
| 2024-04-09 13:40 | 93.78 | 100.85 | 117.65 |
| 2024-04-09 13:20 | 93.80 | 100.85 | 117.73 |
| 2024-04-09 12:50 | 93.80 | 100.83 | 117.60 |
| 2024-04-09 12:40 | 93.75 | 100.73 | 117.50 |
| 2024-04-09 12:30 | 93.73 | 100.73 | 117.45 |
| 2024-04-09 12:20 | 93.73 | 100.73 | 117.40 |
| 2024-04-09 11:40 | 93.68 | 100.65 | 117.28 |
| 2024-04-09 11:10 | 93.68 | 100.63 | 117.25 |
| 2024-04-09 10:30 | 93.63 | 100.58 | 117.18 |
| 2024-04-09 10:20 | 93.65 | 100.63 | 117.18 |
| 2024-04-09 10:10 | 93.65 | 100.55 | 117.20 |
| 2024-04-09 10:00 | 93.68 | 100.55 | 117.28 |
| 2024-04-09 09:40 | 93.68 | 100.58 | 117.28 |
| 2024-04-09 09:30 | 93.70 | 100.58 | 117.30 |
| 2024-04-09 08:20 | 93.73 | 100.63 | 117.38 |
| 2024-04-09 08:10 | 93.70 | 100.60 | 117.33 |
| 2024-04-09 07:40 | 93.65 | 100.58 | 117.23 |
| 2024-04-09 07:10 | 93.65 | 100.50 | 117.23 |
| 2024-04-09 06:40 | 90.35 | 98.03 | 117.28 |
| 2024-04-09 05:20 | 90.35 | 98.03 | 117.33 |
| 2024-04-09 04:00 | 90.35 | 98.03 | 117.28 |
| 2024-04-09 00:40 | 90.35 | 98.03 | 117.25 |
| 2024-04-09 00:20 | 90.35 | 98.03 | 117.23 |
| 2024-04-09 00:10 | 90.35 | 98.03 | 117.28 |
| 2024-04-08 23:50 | 90.35 | 98.03 | 117.28 |
| 2024-04-08 22:30 | 90.35 | 98.03 | 117.33 |
| 2024-04-08 21:50 | 90.35 | 98.03 | 117.30 |
| 2024-04-08 20:20 | 90.35 | 98.03 | 117.23 |
| 2024-04-08 19:40 | 90.35 | 98.03 | 117.18 |
| 2024-04-08 19:30 | 90.35 | 98.03 | 117.18 |
| 2024-04-08 19:20 | 90.35 | 98.03 | 117.18 |
| 2024-04-08 19:10 | 90.35 | 98.03 | 117.20 |
| 2024-04-08 19:00 | 93.68 | 96.18 | 117.25 |
| 2024-04-08 18:50 | 93.65 | 100.48 | 117.20 |
| 2024-04-08 18:20 | 93.65 | 100.50 | 117.15 |
| 2024-04-08 18:10 | 93.68 | 100.53 | 117.20 |
| 2024-04-08 17:50 | 93.63 | 100.45 | 117.10 |
| 2024-04-08 17:20 | 93.68 | 100.43 | 117.08 |
| 2024-04-08 17:00 | 93.63 | 100.45 | 117.10 |
| 2024-04-08 16:50 | 93.63 | 100.45 | 117.08 |
| 2024-04-08 16:20 | 93.63 | 100.35 | 117.00 |
| 2024-04-08 16:10 | 93.63 | 100.35 | 116.95 |
| 2024-04-08 16:00 | 93.60 | 100.33 | 116.90 |
| 2024-04-08 15:50 | 93.58 | 100.30 | 116.88 |
| 2024-04-08 15:40 | 93.58 | 100.28 | 116.83 |
| 2024-04-08 15:30 | 93.55 | 100.20 | 116.75 |
| 2024-04-08 15:10 | 93.60 | 100.25 | 116.78 |
| 2024-04-08 15:00 | 93.50 | 100.15 | 116.70 |
| 2024-04-08 14:50 | 93.55 | 100.15 | 116.78 |
| 2024-04-08 14:40 | 93.53 | 100.13 | 116.80 |
| 2024-04-08 14:30 | 93.50 | 100.13 | 116.75 |
| 2024-04-08 14:10 | 93.43 | 100.10 | 116.73 |
| 2024-04-08 14:00 | 93.48 | 100.15 | 116.80 |
| 2024-04-08 13:30 | 93.50 | 100.18 | 116.88 |
| 2024-04-08 13:20 | 93.53 | 100.18 | 116.83 |
| 2024-04-08 13:10 | 93.50 | 100.15 | 116.78 |
| 2024-04-08 13:00 | 93.53 | 100.15 | 116.80 |
| 2024-04-08 12:50 | 93.53 | 100.15 | 116.80 |
| 2024-04-08 12:40 | 93.58 | 100.18 | 116.83 |
| 2024-04-08 12:30 | 93.65 | 100.23 | 116.95 |
| 2024-04-08 12:20 | 93.63 | 100.20 | 116.88 |
| 2024-04-08 12:10 | 93.53 | 100.10 | 116.75 |
| 2024-04-08 12:00 | 93.55 | 100.15 | 116.78 |
| 2024-04-08 11:30 | 93.58 | 100.23 | 116.85 |
| 2024-04-08 11:20 | 93.53 | 100.20 | 116.80 |
| 2024-04-08 11:10 | 93.53 | 100.20 | 116.80 |
| 2024-04-08 11:00 | 93.55 | 100.23 | 116.83 |
| 2024-04-08 10:40 | 93.63 | 100.28 | 116.95 |
| 2024-04-08 10:20 | 93.63 | 100.28 | 116.93 |
| 2024-04-08 10:10 | 93.68 | 100.30 | 116.95 |
| 2024-04-08 10:00 | 93.60 | 100.25 | 116.95 |
| 2024-04-08 09:50 | 93.55 | 100.18 | 116.88 |
| 2024-04-08 09:40 | 93.53 | 100.13 | 116.83 |
| 2024-04-08 09:30 | 93.50 | 100.13 | 116.80 |
| 2024-04-08 09:20 | 93.50 | 100.15 | 116.80 |
| 2024-04-08 08:50 | 93.48 | 100.10 | 116.75 |
| 2024-04-08 08:40 | 93.45 | 100.05 | 116.78 |
| 2024-04-08 08:30 | 93.48 | 100.13 | 116.83 |
| 2024-04-08 08:00 | 93.45 | 100.08 | 116.73 |
| 2024-04-08 07:50 | 93.45 | 100.03 | 116.75 |
| 2024-04-08 07:20 | 93.50 | 100.13 | 116.80 |
| 2024-04-08 07:10 | 93.55 | 100.15 | 116.90 |
| 2024-04-08 07:00 | 90.25 | 95.58 | 116.93 |
| 2024-04-08 06:50 | 90.15 | 97.73 | 117.48 |
| 2024-04-08 05:10 | 90.15 | 97.73 | 116.78 |
| 2024-04-08 04:40 | 90.15 | 97.73 | 116.75 |
| 2024-04-08 04:10 | 90.15 | 97.73 | 116.68 |
| 2024-04-08 03:50 | 90.15 | 97.73 | 116.65 |
| 2024-04-08 01:20 | 90.15 | 97.73 | 116.78 |
| 2024-04-08 01:00 | 90.15 | 97.73 | 116.80 |
| 2024-04-06 00:00 | 90.15 | 97.73 | 116.90 |
| 2024-04-05 22:30 | 90.15 | 97.73 | 116.85 |