Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-07-24 16:50 | 79.35 | 89.90 | 103.60 |
| 2026-07-24 16:40 | 79.35 | 89.95 | 103.63 |
| 2026-07-24 16:30 | 79.33 | 89.93 | 103.57 |
| 2026-07-24 16:20 | 79.38 | 89.98 | 103.63 |
| 2026-07-24 16:00 | 79.43 | 90.05 | 103.65 |
| 2026-07-24 15:50 | 79.50 | 90.10 | 103.73 |
| 2026-07-24 15:40 | 79.48 | 90.08 | 103.70 |
| 2026-07-24 15:30 | 79.40 | 90.03 | 103.63 |
| 2026-07-24 15:20 | 79.38 | 89.98 | 103.68 |
| 2026-07-24 15:10 | 79.20 | 89.83 | 103.43 |
| 2026-07-24 15:00 | 79.40 | 90.05 | 103.75 |
| 2026-07-24 14:50 | 79.38 | 90.05 | 103.68 |
| 2026-07-24 14:40 | 79.38 | 90.03 | 103.68 |
| 2026-07-24 14:30 | 79.38 | 90.03 | 103.65 |
| 2026-07-24 14:20 | 79.38 | 90.13 | 103.78 |
| 2026-07-24 14:10 | 79.53 | 90.28 | 103.88 |
| 2026-07-24 13:50 | 79.53 | 90.28 | 103.90 |
| 2026-07-24 13:40 | 79.58 | 90.30 | 103.98 |
| 2026-07-24 13:30 | 79.43 | 90.20 | 103.75 |
| 2026-07-24 13:20 | 79.43 | 90.18 | 103.68 |
| 2026-07-24 13:10 | 79.45 | 90.18 | 103.70 |
| 2026-07-24 13:00 | 79.53 | 90.23 | 103.82 |
| 2026-07-24 12:50 | 79.58 | 90.30 | 103.90 |
| 2026-07-24 12:40 | 79.55 | 90.25 | 103.88 |
| 2026-07-24 12:30 | 79.63 | 90.35 | 103.95 |
| 2026-07-24 12:20 | 79.63 | 90.38 | 103.95 |
| 2026-07-24 12:10 | 79.58 | 90.35 | 103.93 |
| 2026-07-24 12:00 | 79.55 | 90.28 | 103.88 |
| 2026-07-24 11:40 | 79.70 | 90.45 | 104.18 |
| 2026-07-24 11:30 | 79.78 | 90.50 | 104.28 |
| 2026-07-24 11:10 | 79.73 | 90.45 | 104.25 |
| 2026-07-24 11:00 | 79.73 | 90.50 | 104.25 |
| 2026-07-24 10:50 | 79.70 | 90.48 | 104.13 |
| 2026-07-24 10:40 | 79.73 | 90.48 | 104.25 |
| 2026-07-24 10:30 | 79.68 | 90.53 | 104.20 |
| 2026-07-24 10:20 | 79.63 | 90.43 | 104.10 |
| 2026-07-24 10:10 | 79.90 | 90.75 | 104.43 |
| 2026-07-24 10:00 | 80.28 | 91.60 | 104.33 |
| 2026-07-24 09:50 | 80.32 | 91.65 | 104.38 |
| 2026-07-24 09:40 | 80.28 | 91.60 | 104.38 |
| 2026-07-24 09:30 | 80.35 | 91.70 | 104.43 |
| 2026-07-24 09:20 | 80.38 | 91.70 | 104.45 |
| 2026-07-24 09:00 | 80.38 | 91.65 | 104.38 |
| 2026-07-24 08:00 | 80.50 | 91.80 | 104.53 |
| 2026-07-24 05:30 | 80.50 | 91.85 | 104.53 |
| 2026-07-24 04:50 | 80.50 | 91.90 | 104.53 |
| 2026-07-24 04:20 | 80.50 | 91.88 | 104.53 |
| 2026-07-24 02:00 | 80.50 | 91.83 | 104.53 |
| 2026-07-24 01:10 | 80.50 | 91.80 | 104.53 |
| 2026-07-24 01:00 | 80.50 | 91.80 | 104.53 |
| 2026-07-23 23:50 | 80.43 | 91.80 | 104.43 |
| 2026-07-23 23:40 | 80.28 | 91.80 | 104.20 |
| 2026-07-23 23:00 | 80.32 | 91.80 | 104.28 |
| 2026-07-23 22:20 | 80.32 | 91.78 | 104.28 |
| 2026-07-23 22:00 | 80.32 | 91.80 | 104.28 |
| 2026-07-23 21:40 | 80.30 | 91.80 | 104.28 |
| 2026-07-23 21:20 | 80.32 | 91.75 | 104.30 |
| 2026-07-23 21:10 | 80.28 | 91.78 | 104.25 |
| 2026-07-23 20:50 | 80.28 | 91.78 | 104.20 |
| 2026-07-23 20:20 | 80.25 | 91.80 | 104.20 |
| 2026-07-23 19:40 | 80.32 | 91.80 | 104.28 |
| 2026-07-23 19:10 | 80.32 | 91.78 | 104.28 |
| 2026-07-23 19:00 | 80.38 | 91.70 | 104.45 |
| 2026-07-23 18:50 | 80.45 | 91.73 | 104.45 |
| 2026-07-23 18:40 | 80.10 | 90.88 | 104.50 |
| 2026-07-23 18:30 | 80.05 | 90.82 | 104.50 |
| 2026-07-23 18:20 | 80.05 | 90.82 | 104.50 |
| 2026-07-23 18:10 | 80.05 | 90.82 | 104.53 |
| 2026-07-23 18:00 | 80.05 | 90.73 | 104.53 |
| 2026-07-23 17:40 | 80.10 | 90.80 | 104.68 |
| 2026-07-23 17:20 | 80.15 | 90.80 | 104.68 |
| 2026-07-23 17:10 | 80.10 | 90.80 | 104.63 |
| 2026-07-23 17:00 | 80.15 | 90.85 | 104.75 |
| 2026-07-23 16:50 | 80.10 | 90.85 | 104.75 |
| 2026-07-23 16:40 | 80.10 | 90.90 | 104.82 |
| 2026-07-23 16:30 | 80.10 | 90.85 | 104.75 |
| 2026-07-23 16:20 | 80.05 | 90.80 | 104.63 |
| 2026-07-23 16:00 | 79.95 | 90.78 | 104.63 |
| 2026-07-23 15:40 | 80.00 | 90.80 | 104.65 |
| 2026-07-23 15:30 | 80.05 | 90.85 | 104.75 |
| 2026-07-23 15:20 | 80.00 | 90.85 | 104.70 |
| 2026-07-23 15:10 | 80.00 | 90.90 | 104.75 |
| 2026-07-23 15:00 | 79.95 | 90.85 | 104.70 |
| 2026-07-23 14:50 | 80.00 | 90.82 | 104.70 |
| 2026-07-23 14:40 | 80.00 | 90.80 | 104.68 |
| 2026-07-23 14:20 | 80.00 | 90.90 | 104.80 |
| 2026-07-23 14:10 | 80.03 | 90.98 | 104.88 |
| 2026-07-23 13:40 | 80.00 | 91.00 | 104.88 |
| 2026-07-23 13:30 | 79.95 | 91.00 | 104.80 |
| 2026-07-23 13:20 | 79.95 | 90.98 | 104.82 |
| 2026-07-23 12:50 | 80.05 | 91.10 | 105.00 |
| 2026-07-23 12:40 | 80.10 | 91.10 | 105.03 |
| 2026-07-23 12:10 | 79.95 | 90.95 | 104.78 |
| 2026-07-23 11:50 | 80.08 | 91.07 | 104.93 |
| 2026-07-23 11:40 | 80.05 | 91.05 | 104.88 |
| 2026-07-23 11:30 | 80.00 | 91.05 | 104.82 |
| 2026-07-23 11:10 | 80.00 | 91.18 | 104.93 |
| 2026-07-23 11:00 | 80.08 | 91.23 | 105.00 |
| 2026-07-23 10:50 | 80.00 | 91.13 | 104.90 |
| 2026-07-23 10:40 | 79.90 | 91.03 | 104.82 |