Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-27 07:10 | 76.98 | 90.15 | 101.75 |
| 2026-04-27 05:10 | 77.05 | 90.23 | 101.53 |
| 2026-04-27 04:50 | 77.05 | 90.25 | 101.53 |
| 2026-04-27 04:40 | 77.05 | 90.23 | 101.53 |
| 2026-04-27 04:20 | 77.05 | 90.25 | 101.53 |
| 2026-04-27 04:10 | 77.05 | 90.15 | 101.53 |
| 2026-04-27 03:30 | 77.05 | 90.15 | 101.53 |
| 2026-04-24 23:50 | 77.03 | 90.15 | 101.55 |
| 2026-04-24 23:40 | 77.03 | 90.15 | 101.53 |
| 2026-04-24 23:30 | 77.03 | 90.15 | 101.55 |
| 2026-04-24 23:00 | 77.03 | 90.15 | 101.58 |
| 2026-04-24 22:30 | 77.03 | 90.15 | 101.55 |
| 2026-04-24 22:20 | 77.03 | 90.15 | 101.58 |
| 2026-04-24 22:10 | 77.03 | 90.15 | 101.58 |
| 2026-04-24 22:00 | 77.03 | 90.10 | 101.58 |
| 2026-04-24 20:40 | 77.03 | 90.10 | 101.58 |
| 2026-04-24 20:20 | 77.03 | 90.10 | 101.55 |
| 2026-04-24 20:10 | 77.03 | 90.15 | 101.58 |
| 2026-04-24 20:00 | 77.03 | 90.15 | 101.55 |
| 2026-04-24 19:50 | 77.05 | 90.10 | 101.60 |
| 2026-04-24 19:00 | 77.03 | 90.05 | 101.55 |
| 2026-04-24 18:50 | 77.05 | 90.13 | 101.50 |
| 2026-04-24 18:40 | 76.88 | 89.63 | 101.45 |
| 2026-04-24 18:30 | 76.85 | 89.65 | 101.48 |
| 2026-04-24 18:20 | 76.85 | 89.63 | 101.50 |
| 2026-04-24 18:00 | 76.80 | 89.60 | 101.38 |
| 2026-04-24 17:50 | 76.83 | 89.63 | 101.43 |
| 2026-04-24 17:40 | 76.88 | 89.78 | 101.58 |
| 2026-04-24 17:20 | 76.83 | 89.68 | 101.48 |
| 2026-04-24 17:10 | 76.83 | 89.68 | 101.43 |
| 2026-04-24 17:00 | 76.93 | 89.73 | 101.53 |
| 2026-04-24 16:00 | 77.08 | 89.98 | 101.75 |
| 2026-04-24 15:50 | 77.13 | 89.93 | 101.75 |
| 2026-04-24 15:30 | 77.03 | 89.90 | 101.65 |
| 2026-04-24 15:10 | 77.08 | 89.98 | 101.75 |
| 2026-04-24 15:00 | 77.10 | 90.03 | 101.78 |
| 2026-04-24 14:50 | 77.08 | 90.00 | 101.75 |
| 2026-04-24 14:40 | 76.98 | 89.82 | 101.58 |
| 2026-04-24 14:30 | 76.98 | 89.93 | 101.60 |
| 2026-04-24 14:20 | 76.98 | 89.88 | 101.58 |
| 2026-04-24 14:10 | 77.08 | 89.98 | 101.68 |
| 2026-04-24 14:00 | 77.18 | 90.00 | 101.83 |
| 2026-04-24 13:50 | 77.03 | 89.82 | 101.63 |
| 2026-04-24 13:40 | 77.08 | 89.82 | 101.68 |
| 2026-04-24 13:30 | 77.23 | 90.05 | 101.93 |
| 2026-04-24 13:20 | 77.18 | 89.93 | 101.80 |
| 2026-04-24 13:10 | 77.18 | 89.88 | 101.75 |
| 2026-04-24 13:00 | 77.13 | 89.82 | 101.68 |
| 2026-04-24 12:50 | 77.13 | 89.85 | 101.70 |
| 2026-04-24 12:30 | 77.20 | 89.93 | 101.78 |
| 2026-04-24 12:20 | 77.13 | 89.88 | 101.65 |
| 2026-04-24 12:10 | 77.03 | 89.82 | 101.55 |
| 2026-04-24 11:30 | 77.23 | 90.05 | 101.78 |
| 2026-04-24 11:20 | 77.23 | 90.03 | 101.70 |
| 2026-04-24 11:00 | 77.23 | 90.03 | 101.75 |
| 2026-04-24 10:50 | 77.13 | 89.93 | 101.65 |
| 2026-04-24 10:40 | 77.33 | 90.07 | 101.83 |
| 2026-04-24 10:30 | 77.28 | 90.03 | 101.80 |
| 2026-04-24 10:10 | 77.35 | 90.10 | 101.85 |
| 2026-04-24 10:00 | 77.98 | 91.23 | 102.45 |
| 2026-04-24 09:30 | 77.90 | 91.08 | 102.30 |
| 2026-04-24 09:20 | 77.90 | 91.03 | 102.38 |
| 2026-04-24 09:10 | 77.85 | 90.98 | 102.25 |
| 2026-04-24 08:30 | 77.68 | 90.50 | 102.03 |
| 2026-04-24 08:00 | 77.68 | 90.50 | 102.03 |
| 2026-04-24 07:20 | 77.70 | 90.50 | 102.03 |
| 2026-04-24 06:50 | 77.70 | 90.80 | 102.28 |
| 2026-04-24 06:00 | 77.75 | 90.83 | 102.32 |
| 2026-04-24 04:40 | 77.75 | 90.85 | 102.32 |
| 2026-04-24 04:00 | 77.75 | 90.88 | 102.32 |
| 2026-04-24 03:50 | 77.75 | 90.85 | 102.32 |
| 2026-04-24 00:50 | 77.75 | 90.88 | 102.32 |
| 2026-04-24 00:30 | 77.75 | 90.88 | 102.32 |
| 2026-04-23 22:40 | 77.68 | 90.83 | 102.25 |
| 2026-04-23 22:30 | 77.68 | 90.83 | 102.28 |
| 2026-04-23 22:20 | 77.68 | 90.88 | 102.25 |
| 2026-04-23 21:40 | 77.68 | 90.93 | 102.25 |
| 2026-04-23 21:20 | 77.68 | 90.93 | 102.25 |
| 2026-04-23 21:00 | 77.65 | 90.93 | 102.25 |
| 2026-04-23 20:40 | 77.70 | 90.80 | 102.28 |
| 2026-04-23 20:10 | 77.65 | 90.88 | 102.25 |
| 2026-04-23 19:40 | 77.63 | 90.98 | 102.20 |
| 2026-04-23 19:00 | 77.63 | 91.00 | 102.20 |
| 2026-04-23 18:50 | 77.65 | 90.83 | 102.23 |
| 2026-04-23 18:30 | 77.40 | 90.18 | 102.25 |
| 2026-04-23 18:20 | 77.38 | 90.15 | 102.18 |
| 2026-04-23 18:00 | 77.35 | 90.15 | 102.25 |
| 2026-04-23 17:50 | 77.33 | 90.18 | 102.20 |
| 2026-04-23 17:40 | 77.43 | 90.18 | 102.28 |
| 2026-04-23 17:30 | 77.53 | 90.32 | 102.43 |
| 2026-04-23 17:20 | 77.43 | 90.18 | 102.25 |
| 2026-04-23 17:10 | 77.38 | 90.13 | 102.15 |
| 2026-04-23 17:00 | 77.28 | 90.03 | 102.05 |
| 2026-04-23 16:50 | 77.43 | 90.10 | 102.18 |
| 2026-04-23 16:40 | 77.40 | 90.13 | 102.10 |
| 2026-04-23 16:20 | 77.53 | 90.18 | 102.25 |
| 2026-04-23 16:10 | 77.50 | 90.23 | 102.25 |
| 2026-04-23 16:00 | 77.53 | 90.20 | 102.25 |
| 2026-04-23 15:50 | 77.63 | 90.32 | 102.43 |
| 2026-04-23 15:40 | 77.25 | 89.90 | 101.95 |