Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-16 16:00 | 90.85 | 101.20 | 120.50 |
| 2024-09-16 15:50 | 90.85 | 101.23 | 120.48 |
| 2024-09-16 15:40 | 90.83 | 101.05 | 120.43 |
| 2024-09-16 15:30 | 90.70 | 101.05 | 120.38 |
| 2024-09-16 15:10 | 90.73 | 101.03 | 120.38 |
| 2024-09-16 15:00 | 90.73 | 100.98 | 120.33 |
| 2024-09-16 14:50 | 90.78 | 101.00 | 120.38 |
| 2024-09-16 14:40 | 90.68 | 100.98 | 120.25 |
| 2024-09-16 14:00 | 90.73 | 100.95 | 120.30 |
| 2024-09-16 13:40 | 90.68 | 100.98 | 120.25 |
| 2024-09-16 13:30 | 90.65 | 101.00 | 120.30 |
| 2024-09-16 13:20 | 90.73 | 100.93 | 120.33 |
| 2024-09-16 13:10 | 90.63 | 100.88 | 120.23 |
| 2024-09-16 13:00 | 90.68 | 100.95 | 120.18 |
| 2024-09-16 12:50 | 90.80 | 101.05 | 120.35 |
| 2024-09-16 12:40 | 90.78 | 101.00 | 120.33 |
| 2024-09-16 12:30 | 90.68 | 101.00 | 120.25 |
| 2024-09-16 12:20 | 90.68 | 101.05 | 120.20 |
| 2024-09-16 12:10 | 90.73 | 101.08 | 120.25 |
| 2024-09-16 12:00 | 90.78 | 101.05 | 120.38 |
| 2024-09-16 11:50 | 90.73 | 101.05 | 120.25 |
| 2024-09-16 11:40 | 90.68 | 101.10 | 120.13 |
| 2024-09-16 11:20 | 90.73 | 101.08 | 120.20 |
| 2024-09-16 11:00 | 90.78 | 101.05 | 120.18 |
| 2024-09-16 10:50 | 90.73 | 101.15 | 120.13 |
| 2024-09-16 10:40 | 90.83 | 101.15 | 120.20 |
| 2024-09-16 10:30 | 90.78 | 101.03 | 120.03 |
| 2024-09-16 10:20 | 90.80 | 101.15 | 120.13 |
| 2024-09-16 10:10 | 90.85 | 101.05 | 120.18 |
| 2024-09-16 10:00 | 92.10 | 102.10 | 120.10 |
| 2024-09-16 09:50 | 90.73 | 101.33 | 120.05 |
| 2024-09-16 09:20 | 90.73 | 101.28 | 119.98 |
| 2024-09-16 09:10 | 90.73 | 101.28 | 119.95 |
| 2024-09-16 08:40 | 90.73 | 101.10 | 119.93 |
| 2024-09-16 08:00 | 90.70 | 100.93 | 119.88 |
| 2024-09-16 07:50 | 90.70 | 100.95 | 119.90 |
| 2024-09-16 07:40 | 90.70 | 100.95 | 119.88 |
| 2024-09-16 07:20 | 90.60 | 100.90 | 119.83 |
| 2024-09-16 07:10 | 90.65 | 100.93 | 119.90 |
| 2024-09-16 06:50 | 90.65 | 100.90 | 119.90 |
| 2024-09-16 06:20 | 90.65 | 100.83 | 119.80 |
| 2024-09-16 05:50 | 90.65 | 100.80 | 119.78 |
| 2024-09-16 05:20 | 90.65 | 100.80 | 119.75 |
| 2024-09-16 05:00 | 90.65 | 100.78 | 119.73 |
| 2024-09-16 04:50 | 90.65 | 100.80 | 119.75 |
| 2024-09-16 04:40 | 90.65 | 100.80 | 119.75 |
| 2024-09-16 03:50 | 90.65 | 100.83 | 119.75 |
| 2024-09-16 03:30 | 90.65 | 100.80 | 119.73 |
| 2024-09-14 00:00 | 90.65 | 100.68 | 119.58 |
| 2024-09-13 23:50 | 90.65 | 100.65 | 119.58 |
| 2024-09-13 23:40 | 90.65 | 100.65 | 119.60 |
| 2024-09-13 22:40 | 90.65 | 100.70 | 119.60 |
| 2024-09-13 22:00 | 90.65 | 100.70 | 119.55 |
| 2024-09-13 21:30 | 90.65 | 100.75 | 119.58 |
| 2024-09-13 21:10 | 90.65 | 100.75 | 119.63 |
| 2024-09-13 20:30 | 90.65 | 100.75 | 119.63 |
| 2024-09-13 20:20 | 90.65 | 100.75 | 119.63 |
| 2024-09-13 20:00 | 90.68 | 100.73 | 119.65 |
| 2024-09-13 19:40 | 90.68 | 100.68 | 119.60 |
| 2024-09-13 19:10 | 90.68 | 100.73 | 119.68 |
| 2024-09-13 19:00 | 90.70 | 100.75 | 119.78 |
| 2024-09-13 18:30 | 90.68 | 100.53 | 119.75 |
| 2024-09-13 18:20 | 90.70 | 100.53 | 119.83 |
| 2024-09-13 18:10 | 90.70 | 100.53 | 119.80 |
| 2024-09-13 17:30 | 90.73 | 100.55 | 119.88 |
| 2024-09-13 17:00 | 90.65 | 100.58 | 119.80 |
| 2024-09-13 16:50 | 90.50 | 100.58 | 119.55 |
| 2024-09-13 16:30 | 90.63 | 100.58 | 119.68 |
| 2024-09-13 16:20 | 90.65 | 100.63 | 119.75 |
| 2024-09-13 16:00 | 90.68 | 100.55 | 119.70 |
| 2024-09-13 15:50 | 90.68 | 100.55 | 119.68 |
| 2024-09-13 15:40 | 90.68 | 100.58 | 119.60 |
| 2024-09-13 15:30 | 90.75 | 100.65 | 119.68 |
| 2024-09-13 15:20 | 90.70 | 100.68 | 119.63 |
| 2024-09-13 15:10 | 90.78 | 100.68 | 119.70 |
| 2024-09-13 15:00 | 90.63 | 100.58 | 119.55 |
| 2024-09-13 14:40 | 90.58 | 100.48 | 119.45 |
| 2024-09-13 14:30 | 90.58 | 100.58 | 119.38 |
| 2024-09-13 14:20 | 90.63 | 100.68 | 119.53 |
| 2024-09-13 14:10 | 90.65 | 100.78 | 119.60 |
| 2024-09-13 14:00 | 90.70 | 100.73 | 119.68 |
| 2024-09-13 13:40 | 90.43 | 100.68 | 119.35 |
| 2024-09-13 13:30 | 90.43 | 100.63 | 119.33 |
| 2024-09-13 13:00 | 90.65 | 100.68 | 119.68 |
| 2024-09-13 12:50 | 90.43 | 100.50 | 119.45 |
| 2024-09-13 12:40 | 90.65 | 100.73 | 119.80 |
| 2024-09-13 12:30 | 90.63 | 100.68 | 119.80 |
| 2024-09-13 12:20 | 90.65 | 100.58 | 119.73 |
| 2024-09-13 12:10 | 90.58 | 100.58 | 119.63 |
| 2024-09-13 12:00 | 90.53 | 100.60 | 119.65 |
| 2024-09-13 11:50 | 90.73 | 100.73 | 119.80 |
| 2024-09-13 11:40 | 90.58 | 100.58 | 119.63 |
| 2024-09-13 11:30 | 90.63 | 100.68 | 119.73 |
| 2024-09-13 11:20 | 90.70 | 100.75 | 119.78 |
| 2024-09-13 11:10 | 90.68 | 100.68 | 119.83 |
| 2024-09-13 11:00 | 90.55 | 100.65 | 119.68 |
| 2024-09-13 10:50 | 90.58 | 100.58 | 119.63 |
| 2024-09-13 10:30 | 90.70 | 100.58 | 119.73 |
| 2024-09-13 10:20 | 90.63 | 100.58 | 119.55 |
| 2024-09-13 10:10 | 90.53 | 100.53 | 119.55 |