Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-10 14:00 | 80.58 | 93.78 | 106.00 |
| 2026-03-10 13:40 | 80.73 | 93.80 | 106.13 |
| 2026-03-10 13:30 | 80.60 | 93.88 | 106.07 |
| 2026-03-10 13:20 | 80.68 | 93.88 | 106.10 |
| 2026-03-10 13:10 | 80.58 | 93.85 | 106.05 |
| 2026-03-10 13:00 | 80.58 | 93.85 | 106.07 |
| 2026-03-10 12:50 | 80.60 | 93.93 | 106.13 |
| 2026-03-10 12:40 | 80.65 | 93.98 | 106.20 |
| 2026-03-10 12:30 | 80.63 | 93.98 | 106.15 |
| 2026-03-10 12:20 | 80.68 | 93.98 | 106.25 |
| 2026-03-10 12:10 | 80.60 | 93.88 | 106.10 |
| 2026-03-10 12:00 | 80.68 | 93.85 | 106.13 |
| 2026-03-10 11:50 | 80.53 | 93.80 | 106.05 |
| 2026-03-10 11:40 | 80.50 | 93.75 | 106.03 |
| 2026-03-10 11:30 | 80.48 | 93.75 | 106.05 |
| 2026-03-10 11:10 | 80.53 | 93.80 | 106.07 |
| 2026-03-10 11:00 | 80.55 | 93.90 | 106.13 |
| 2026-03-10 10:50 | 80.55 | 93.80 | 106.15 |
| 2026-03-10 10:40 | 80.48 | 93.75 | 106.00 |
| 2026-03-10 10:30 | 80.53 | 93.68 | 106.07 |
| 2026-03-10 10:20 | 80.35 | 93.50 | 105.80 |
| 2026-03-10 10:10 | 80.45 | 93.60 | 105.88 |
| 2026-03-10 10:00 | 81.00 | 93.93 | 105.55 |
| 2026-03-10 09:50 | 80.48 | 93.80 | 105.63 |
| 2026-03-10 09:40 | 80.32 | 93.73 | 105.43 |
| 2026-03-10 08:30 | 80.25 | 93.50 | 105.15 |
| 2026-03-10 07:50 | 80.23 | 93.45 | 105.07 |
| 2026-03-10 07:40 | 80.30 | 93.50 | 105.13 |
| 2026-03-10 07:20 | 80.28 | 93.40 | 105.07 |
| 2026-03-10 07:00 | 80.15 | 93.30 | 104.75 |
| 2026-03-10 06:00 | 80.48 | 93.43 | 105.13 |
| 2026-03-10 05:30 | 80.48 | 93.48 | 105.13 |
| 2026-03-10 04:20 | 80.48 | 93.50 | 105.13 |
| 2026-03-10 03:30 | 80.48 | 93.57 | 105.13 |
| 2026-03-10 03:20 | 80.48 | 93.55 | 105.13 |
| 2026-03-10 02:40 | 80.48 | 93.73 | 105.13 |
| 2026-03-10 02:00 | 80.48 | 93.80 | 105.13 |
| 2026-03-10 01:00 | 80.48 | 93.88 | 105.13 |
| 2026-03-09 22:50 | 80.48 | 93.60 | 105.13 |
| 2026-03-09 22:20 | 80.48 | 93.43 | 105.13 |
| 2026-03-09 22:00 | 80.48 | 93.28 | 105.13 |
| 2026-03-09 19:10 | 80.53 | 93.32 | 105.25 |
| 2026-03-09 19:00 | 80.32 | 93.30 | 104.93 |
| 2026-03-09 18:40 | 80.08 | 92.70 | 104.82 |
| 2026-03-09 18:20 | 80.03 | 92.60 | 104.80 |
| 2026-03-09 18:10 | 80.05 | 92.65 | 104.88 |
| 2026-03-09 18:00 | 80.05 | 92.58 | 104.73 |
| 2026-03-09 17:50 | 80.05 | 92.55 | 104.70 |
| 2026-03-09 17:40 | 80.10 | 92.55 | 104.65 |
| 2026-03-09 17:20 | 80.15 | 92.58 | 104.75 |
| 2026-03-09 17:10 | 80.15 | 92.53 | 104.68 |
| 2026-03-09 17:00 | 80.10 | 92.63 | 104.70 |
| 2026-03-09 16:50 | 80.13 | 92.70 | 104.80 |
| 2026-03-09 16:40 | 80.00 | 92.60 | 104.70 |
| 2026-03-09 16:30 | 80.00 | 92.58 | 104.70 |
| 2026-03-09 16:20 | 80.05 | 92.55 | 104.65 |
| 2026-03-09 16:10 | 80.05 | 92.45 | 104.55 |
| 2026-03-09 16:00 | 80.08 | 92.45 | 104.58 |
| 2026-03-09 15:50 | 80.15 | 92.55 | 104.68 |
| 2026-03-09 15:40 | 80.20 | 92.65 | 104.75 |
| 2026-03-09 15:30 | 80.25 | 92.73 | 104.82 |
| 2026-03-09 15:20 | 80.30 | 92.75 | 104.88 |
| 2026-03-09 15:10 | 80.18 | 92.65 | 104.68 |
| 2026-03-09 15:00 | 80.20 | 92.63 | 104.68 |
| 2026-03-09 14:50 | 80.25 | 92.68 | 104.70 |
| 2026-03-09 14:40 | 80.23 | 92.70 | 104.75 |
| 2026-03-09 14:30 | 80.18 | 92.60 | 104.65 |
| 2026-03-09 14:20 | 80.10 | 92.58 | 104.58 |
| 2026-03-09 14:10 | 80.08 | 92.53 | 104.58 |
| 2026-03-09 14:00 | 79.95 | 92.35 | 104.33 |
| 2026-03-09 13:50 | 79.90 | 92.28 | 104.20 |
| 2026-03-09 13:40 | 79.85 | 92.23 | 104.15 |
| 2026-03-09 13:30 | 79.85 | 92.23 | 104.18 |
| 2026-03-09 13:20 | 79.95 | 92.28 | 104.23 |
| 2026-03-09 13:10 | 79.95 | 92.30 | 104.33 |
| 2026-03-09 13:00 | 80.05 | 92.43 | 104.45 |
| 2026-03-09 12:50 | 80.10 | 92.50 | 104.50 |
| 2026-03-09 12:30 | 79.95 | 92.28 | 104.30 |
| 2026-03-09 12:20 | 80.05 | 92.40 | 104.40 |
| 2026-03-09 12:10 | 79.98 | 92.18 | 104.23 |
| 2026-03-09 12:00 | 80.00 | 92.05 | 104.15 |
| 2026-03-09 11:50 | 80.00 | 92.08 | 104.15 |
| 2026-03-09 11:40 | 80.28 | 92.28 | 104.50 |
| 2026-03-09 11:30 | 80.33 | 92.43 | 104.63 |
| 2026-03-09 11:20 | 80.35 | 92.58 | 104.75 |
| 2026-03-09 11:10 | 80.40 | 92.85 | 104.88 |
| 2026-03-09 11:00 | 80.38 | 92.85 | 104.93 |
| 2026-03-09 10:50 | 80.45 | 92.95 | 104.95 |
| 2026-03-09 10:40 | 80.28 | 93.55 | 104.78 |
| 2026-03-09 10:30 | 80.28 | 93.55 | 104.63 |
| 2026-03-09 10:20 | 80.08 | 93.55 | 104.23 |
| 2026-03-09 10:10 | 80.30 | 93.55 | 104.58 |
| 2026-03-09 10:00 | 80.50 | 93.55 | 104.58 |
| 2026-03-09 09:50 | 80.50 | 93.55 | 104.68 |
| 2026-03-09 09:40 | 80.50 | 93.55 | 104.68 |
| 2026-03-09 09:20 | 80.90 | 93.55 | 105.20 |
| 2026-03-09 08:50 | 80.90 | 93.55 | 105.20 |
| 2026-03-09 07:20 | 80.90 | 93.55 | 104.98 |
| 2026-03-09 07:10 | 80.90 | 93.55 | 105.00 |
| 2026-03-09 01:20 | 80.80 | 93.48 | 105.33 |