Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-13 11:50 | 77.80 | 90.63 | 102.15 |
| 2026-04-13 11:40 | 77.73 | 90.57 | 102.08 |
| 2026-04-13 11:30 | 77.63 | 90.53 | 101.95 |
| 2026-04-13 11:20 | 77.73 | 90.60 | 102.05 |
| 2026-04-13 11:00 | 77.85 | 90.80 | 102.25 |
| 2026-04-13 10:50 | 78.00 | 90.93 | 102.45 |
| 2026-04-13 10:40 | 78.05 | 91.03 | 102.50 |
| 2026-04-13 10:20 | 78.10 | 91.05 | 102.50 |
| 2026-04-13 10:10 | 78.05 | 90.95 | 102.45 |
| 2026-04-13 10:00 | 78.45 | 91.95 | 102.63 |
| 2026-04-13 09:50 | 78.48 | 91.90 | 102.63 |
| 2026-04-13 09:40 | 78.45 | 91.93 | 102.68 |
| 2026-04-13 09:10 | 78.45 | 92.08 | 102.63 |
| 2026-04-13 08:50 | 78.65 | 92.13 | 102.83 |
| 2026-04-13 08:30 | 78.65 | 92.08 | 102.83 |
| 2026-04-13 08:20 | 78.65 | 92.05 | 102.83 |
| 2026-04-13 07:40 | 78.70 | 92.18 | 102.95 |
| 2026-04-13 06:00 | 78.73 | 92.15 | 103.40 |
| 2026-04-13 04:30 | 78.73 | 92.10 | 103.40 |
| 2026-04-13 03:50 | 78.73 | 92.10 | 103.40 |
| 2026-04-13 03:40 | 78.73 | 92.13 | 103.40 |
| 2026-04-13 03:10 | 78.73 | 92.05 | 103.40 |
| 2026-04-13 01:20 | 78.73 | 92.03 | 103.40 |
| 2026-04-13 01:00 | 78.73 | 92.03 | 103.40 |
| 2026-04-10 23:40 | 78.70 | 92.43 | 103.33 |
| 2026-04-10 22:30 | 78.70 | 92.23 | 103.38 |
| 2026-04-10 21:40 | 78.60 | 92.28 | 103.25 |
| 2026-04-10 21:20 | 78.65 | 92.20 | 103.28 |
| 2026-04-10 21:00 | 78.65 | 92.18 | 103.25 |
| 2026-04-10 20:50 | 78.65 | 92.18 | 103.28 |
| 2026-04-10 19:50 | 78.65 | 92.15 | 103.30 |
| 2026-04-10 19:40 | 78.65 | 92.18 | 103.33 |
| 2026-04-10 19:20 | 78.70 | 92.18 | 103.33 |
| 2026-04-10 19:00 | 78.70 | 92.23 | 103.38 |
| 2026-04-10 18:50 | 78.70 | 92.28 | 103.38 |
| 2026-04-10 18:40 | 78.53 | 91.83 | 103.45 |
| 2026-04-10 18:30 | 78.53 | 91.83 | 103.45 |
| 2026-04-10 18:20 | 78.50 | 91.83 | 103.45 |
| 2026-04-10 18:10 | 78.28 | 91.55 | 103.08 |
| 2026-04-10 17:50 | 78.40 | 91.63 | 103.20 |
| 2026-04-10 17:40 | 78.50 | 91.80 | 103.40 |
| 2026-04-10 17:30 | 78.43 | 91.75 | 103.38 |
| 2026-04-10 17:20 | 78.45 | 91.78 | 103.38 |
| 2026-04-10 17:10 | 78.25 | 91.53 | 103.08 |
| 2026-04-10 17:00 | 78.30 | 91.55 | 103.08 |
| 2026-04-10 16:50 | 78.35 | 91.65 | 103.18 |
| 2026-04-10 16:40 | 78.40 | 91.68 | 103.25 |
| 2026-04-10 16:30 | 78.48 | 91.83 | 103.38 |
| 2026-04-10 16:20 | 78.48 | 91.73 | 103.33 |
| 2026-04-10 16:00 | 78.48 | 91.73 | 103.28 |
| 2026-04-10 15:50 | 78.45 | 91.65 | 103.28 |
| 2026-04-10 15:40 | 78.55 | 91.83 | 103.38 |
| 2026-04-10 15:30 | 78.58 | 91.78 | 103.33 |
| 2026-04-10 15:20 | 78.50 | 91.73 | 103.25 |
| 2026-04-10 15:10 | 78.55 | 91.78 | 103.30 |
| 2026-04-10 15:00 | 78.53 | 91.75 | 103.25 |
| 2026-04-10 14:30 | 78.63 | 91.80 | 103.33 |
| 2026-04-10 14:20 | 78.50 | 91.70 | 103.20 |
| 2026-04-10 14:10 | 78.53 | 91.78 | 103.20 |
| 2026-04-10 13:50 | 78.53 | 91.73 | 103.23 |
| 2026-04-10 13:30 | 78.63 | 91.80 | 103.38 |
| 2026-04-10 13:20 | 78.68 | 91.83 | 103.38 |
| 2026-04-10 13:10 | 78.63 | 91.80 | 103.38 |
| 2026-04-10 13:00 | 78.63 | 91.78 | 103.33 |
| 2026-04-10 12:50 | 78.70 | 91.83 | 103.40 |
| 2026-04-10 12:30 | 78.68 | 91.73 | 103.25 |
| 2026-04-10 12:20 | 78.65 | 91.78 | 103.25 |
| 2026-04-10 12:00 | 78.63 | 91.60 | 103.20 |
| 2026-04-10 11:50 | 78.63 | 91.63 | 103.20 |
| 2026-04-10 11:40 | 78.68 | 91.65 | 103.30 |
| 2026-04-10 11:30 | 78.63 | 91.58 | 103.20 |
| 2026-04-10 11:10 | 78.60 | 91.58 | 103.13 |
| 2026-04-10 11:00 | 78.70 | 91.63 | 103.30 |
| 2026-04-10 10:50 | 78.63 | 91.60 | 103.20 |
| 2026-04-10 10:40 | 78.78 | 91.73 | 103.45 |
| 2026-04-10 10:30 | 78.73 | 91.75 | 103.38 |
| 2026-04-10 10:10 | 78.83 | 91.80 | 103.45 |
| 2026-04-10 10:00 | 79.23 | 92.78 | 103.70 |
| 2026-04-10 09:50 | 79.28 | 92.78 | 103.78 |
| 2026-04-10 09:40 | 79.23 | 92.78 | 103.70 |
| 2026-04-10 08:20 | 79.23 | 92.88 | 103.70 |
| 2026-04-10 07:30 | 79.13 | 92.90 | 103.68 |
| 2026-04-10 05:20 | 79.03 | 92.73 | 103.65 |
| 2026-04-10 05:00 | 79.03 | 92.75 | 103.65 |
| 2026-04-10 00:40 | 79.03 | 92.80 | 103.65 |
| 2026-04-09 22:30 | 78.98 | 92.85 | 103.57 |
| 2026-04-09 22:20 | 79.03 | 92.83 | 103.63 |
| 2026-04-09 22:10 | 79.03 | 92.85 | 103.68 |
| 2026-04-09 22:00 | 79.07 | 92.83 | 103.70 |
| 2026-04-09 21:40 | 79.07 | 92.80 | 103.68 |
| 2026-04-09 21:30 | 79.05 | 92.83 | 103.68 |
| 2026-04-09 21:20 | 79.07 | 92.85 | 103.68 |
| 2026-04-09 20:50 | 79.03 | 92.95 | 103.65 |
| 2026-04-09 20:40 | 79.03 | 92.98 | 103.63 |
| 2026-04-09 20:30 | 79.03 | 92.95 | 103.68 |
| 2026-04-09 20:00 | 79.03 | 92.90 | 103.68 |
| 2026-04-09 19:50 | 79.05 | 92.90 | 103.65 |
| 2026-04-09 19:30 | 79.13 | 92.90 | 103.75 |
| 2026-04-09 19:20 | 79.18 | 92.93 | 103.80 |
| 2026-04-09 19:00 | 79.13 | 92.85 | 103.80 |