Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-27 10:00 | 88.80 | 96.30 | 112.05 |
| 2023-11-27 09:50 | 88.85 | 96.35 | 112.10 |
| 2023-11-27 09:40 | 88.85 | 96.35 | 112.10 |
| 2023-11-27 09:30 | 88.80 | 96.30 | 112.05 |
| 2023-11-27 09:20 | 88.75 | 96.30 | 112.03 |
| 2023-11-27 09:10 | 88.85 | 96.38 | 112.13 |
| 2023-11-27 08:40 | 88.83 | 96.30 | 111.98 |
| 2023-11-27 08:30 | 88.88 | 96.33 | 112.03 |
| 2023-11-27 08:20 | 88.90 | 96.40 | 112.08 |
| 2023-11-27 07:50 | 88.93 | 96.40 | 112.10 |
| 2023-11-27 07:40 | 88.90 | 96.40 | 112.08 |
| 2023-11-27 07:30 | 88.93 | 96.38 | 112.10 |
| 2023-11-27 07:20 | 88.93 | 96.35 | 112.10 |
| 2023-11-27 07:10 | 88.98 | 96.45 | 112.15 |
| 2023-11-27 07:00 | 86.43 | 95.18 | 111.75 |
| 2023-11-27 06:30 | 86.40 | 94.68 | 111.60 |
| 2023-11-27 06:20 | 86.40 | 94.68 | 112.15 |
| 2023-11-27 05:50 | 86.40 | 94.68 | 111.58 |
| 2023-11-27 04:50 | 86.40 | 94.68 | 111.68 |
| 2023-11-27 04:30 | 86.40 | 94.68 | 111.73 |
| 2023-11-27 04:20 | 86.40 | 94.68 | 111.63 |
| 2023-11-27 04:10 | 86.40 | 94.68 | 111.63 |
| 2023-11-27 03:10 | 86.40 | 94.68 | 111.63 |
| 2023-11-27 01:50 | 86.40 | 94.68 | 111.68 |
| 2023-11-27 01:40 | 86.40 | 94.68 | 111.63 |
| 2023-11-26 21:50 | 86.40 | 94.68 | 111.60 |
| 2023-11-25 00:00 | 86.40 | 94.68 | 111.73 |
| 2023-11-24 23:50 | 86.40 | 94.68 | 111.68 |
| 2023-11-24 23:20 | 86.40 | 94.68 | 111.68 |
| 2023-11-24 23:00 | 86.40 | 94.68 | 111.73 |
| 2023-11-24 22:50 | 86.40 | 94.68 | 111.70 |
| 2023-11-24 22:40 | 86.40 | 94.68 | 111.65 |
| 2023-11-24 22:10 | 86.40 | 94.68 | 111.73 |
| 2023-11-24 21:10 | 86.40 | 94.68 | 111.75 |
| 2023-11-24 21:00 | 86.40 | 94.68 | 111.70 |
| 2023-11-24 20:50 | 86.40 | 94.68 | 112.15 |
| 2023-11-24 20:20 | 86.40 | 94.68 | 111.63 |
| 2023-11-24 19:40 | 86.40 | 94.68 | 112.15 |
| 2023-11-24 19:30 | 86.40 | 94.68 | 111.70 |
| 2023-11-24 19:20 | 86.40 | 94.68 | 111.70 |
| 2023-11-24 19:00 | 86.40 | 94.68 | 111.75 |
| 2023-11-24 18:40 | 88.70 | 96.15 | 111.78 |
| 2023-11-24 18:30 | 88.70 | 96.15 | 111.78 |
| 2023-11-24 18:10 | 88.73 | 96.20 | 111.88 |
| 2023-11-24 17:40 | 88.75 | 96.08 | 111.75 |
| 2023-11-24 17:30 | 88.85 | 96.08 | 111.78 |
| 2023-11-24 17:20 | 88.85 | 96.13 | 111.88 |
| 2023-11-24 17:10 | 88.75 | 96.05 | 111.63 |
| 2023-11-24 17:00 | 88.75 | 96.13 | 111.65 |
| 2023-11-24 16:50 | 88.73 | 96.05 | 111.55 |
| 2023-11-24 16:30 | 88.70 | 95.93 | 111.45 |
| 2023-11-24 16:20 | 88.63 | 95.85 | 111.38 |
| 2023-11-24 16:10 | 88.60 | 95.83 | 111.40 |
| 2023-11-24 16:00 | 88.70 | 95.98 | 111.63 |
| 2023-11-24 15:50 | 88.73 | 95.95 | 111.53 |
| 2023-11-24 15:40 | 88.80 | 96.10 | 111.70 |
| 2023-11-24 15:30 | 88.80 | 96.08 | 111.70 |
| 2023-11-24 15:20 | 88.75 | 96.05 | 111.63 |
| 2023-11-24 15:10 | 88.75 | 95.95 | 111.58 |
| 2023-11-24 14:50 | 88.75 | 95.83 | 111.50 |
| 2023-11-24 14:40 | 88.75 | 95.83 | 111.53 |
| 2023-11-24 14:10 | 88.85 | 95.88 | 111.58 |
| 2023-11-24 13:50 | 88.80 | 95.85 | 111.58 |
| 2023-11-24 13:40 | 88.90 | 95.93 | 111.68 |
| 2023-11-24 13:30 | 88.83 | 95.90 | 111.58 |
| 2023-11-24 13:20 | 88.95 | 96.03 | 111.70 |
| 2023-11-24 13:10 | 89.00 | 96.08 | 111.65 |
| 2023-11-24 13:00 | 88.85 | 95.90 | 111.50 |
| 2023-11-24 12:50 | 88.80 | 95.85 | 111.40 |
| 2023-11-24 12:40 | 88.60 | 95.68 | 111.25 |
| 2023-11-24 12:30 | 88.53 | 95.60 | 111.18 |
| 2023-11-24 12:20 | 88.53 | 95.63 | 111.18 |
| 2023-11-24 12:10 | 88.38 | 95.48 | 111.00 |
| 2023-11-24 12:00 | 88.33 | 95.53 | 111.00 |
| 2023-11-24 11:40 | 88.43 | 95.53 | 110.95 |
| 2023-11-24 11:30 | 88.43 | 95.53 | 110.93 |
| 2023-11-24 11:20 | 88.48 | 95.53 | 110.93 |
| 2023-11-24 11:10 | 88.53 | 95.58 | 110.95 |
| 2023-11-24 11:00 | 88.65 | 95.70 | 111.08 |
| 2023-11-24 10:50 | 88.80 | 95.88 | 111.33 |
| 2023-11-24 10:40 | 88.88 | 95.98 | 111.40 |
| 2023-11-24 10:30 | 88.95 | 96.03 | 111.45 |
| 2023-11-24 10:20 | 89.00 | 96.10 | 111.45 |
| 2023-11-24 10:10 | 89.03 | 96.13 | 111.50 |
| 2023-11-24 10:00 | 88.85 | 96.00 | 111.40 |
| 2023-11-24 09:50 | 88.75 | 95.83 | 111.30 |
| 2023-11-24 09:40 | 88.85 | 95.95 | 111.53 |
| 2023-11-24 09:30 | 88.75 | 95.88 | 111.35 |
| 2023-11-24 09:20 | 88.83 | 95.95 | 111.35 |
| 2023-11-24 09:10 | 88.65 | 95.78 | 111.20 |
| 2023-11-24 08:50 | 88.55 | 95.68 | 111.05 |
| 2023-11-24 08:40 | 88.60 | 95.75 | 111.15 |
| 2023-11-24 08:30 | 88.60 | 95.70 | 111.15 |
| 2023-11-24 08:20 | 88.53 | 95.63 | 111.03 |
| 2023-11-24 08:10 | 88.53 | 95.60 | 111.00 |
| 2023-11-24 08:00 | 88.50 | 95.63 | 110.93 |
| 2023-11-24 07:40 | 88.65 | 95.75 | 111.15 |
| 2023-11-24 07:30 | 88.68 | 95.68 | 111.15 |
| 2023-11-24 07:20 | 88.65 | 95.68 | 111.10 |
| 2023-11-24 07:10 | 88.63 | 95.70 | 111.10 |