Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-04 10:30 | 92.60 | 100.08 | 116.23 |
| 2024-01-04 10:20 | 92.68 | 100.08 | 116.23 |
| 2024-01-04 10:10 | 92.75 | 100.18 | 116.38 |
| 2024-01-04 10:00 | 92.93 | 100.25 | 116.53 |
| 2024-01-04 09:50 | 92.78 | 100.10 | 116.28 |
| 2024-01-04 09:40 | 92.88 | 100.20 | 116.35 |
| 2024-01-04 09:30 | 92.98 | 100.33 | 116.55 |
| 2024-01-04 09:20 | 93.05 | 100.45 | 116.65 |
| 2024-01-04 09:10 | 93.18 | 100.50 | 116.78 |
| 2024-01-04 08:50 | 93.23 | 100.53 | 116.83 |
| 2024-01-04 08:40 | 93.40 | 100.50 | 117.03 |
| 2024-01-04 08:20 | 93.33 | 100.45 | 116.98 |
| 2024-01-04 08:10 | 93.28 | 100.48 | 116.88 |
| 2024-01-04 08:00 | 93.08 | 100.23 | 116.65 |
| 2024-01-04 07:50 | 93.03 | 100.38 | 116.63 |
| 2024-01-04 07:30 | 92.98 | 100.33 | 116.55 |
| 2024-01-04 07:10 | 92.90 | 100.15 | 116.48 |
| 2024-01-04 07:00 | 89.63 | 97.43 | 116.50 |
| 2024-01-04 06:00 | 89.68 | 97.63 | 116.45 |
| 2024-01-04 04:50 | 89.68 | 97.63 | 116.48 |
| 2024-01-04 04:40 | 89.68 | 97.63 | 116.45 |
| 2024-01-04 04:20 | 89.68 | 97.63 | 116.53 |
| 2024-01-04 04:00 | 89.68 | 97.63 | 116.53 |
| 2024-01-04 03:50 | 89.68 | 97.63 | 116.53 |
| 2024-01-04 02:10 | 89.68 | 97.63 | 116.50 |
| 2024-01-04 01:10 | 89.68 | 97.63 | 116.55 |
| 2024-01-04 00:10 | 89.68 | 97.63 | 116.48 |
| 2024-01-03 23:40 | 89.68 | 97.63 | 116.48 |
| 2024-01-03 23:30 | 89.68 | 97.63 | 116.45 |
| 2024-01-03 23:20 | 89.68 | 97.63 | 116.48 |
| 2024-01-03 23:10 | 89.68 | 97.63 | 116.48 |
| 2024-01-03 23:00 | 89.68 | 97.63 | 116.48 |
| 2024-01-03 22:50 | 89.68 | 97.63 | 116.50 |
| 2024-01-03 22:20 | 89.68 | 97.63 | 116.40 |
| 2024-01-03 22:10 | 89.68 | 97.63 | 116.35 |
| 2024-01-03 22:00 | 89.68 | 97.63 | 116.28 |
| 2024-01-03 21:20 | 89.68 | 97.63 | 116.28 |
| 2024-01-03 21:10 | 89.68 | 97.63 | 116.38 |
| 2024-01-03 21:00 | 89.68 | 97.63 | 116.30 |
| 2024-01-03 20:50 | 89.68 | 97.63 | 116.30 |
| 2024-01-03 20:20 | 89.68 | 97.63 | 116.28 |
| 2024-01-03 20:00 | 89.68 | 97.63 | 116.25 |
| 2024-01-03 19:30 | 89.68 | 97.63 | 116.30 |
| 2024-01-03 19:10 | 89.68 | 97.63 | 116.28 |
| 2024-01-03 19:00 | 89.68 | 97.63 | 116.15 |
| 2024-01-03 18:30 | 92.83 | 100.08 | 116.10 |
| 2024-01-03 18:10 | 92.73 | 100.13 | 115.98 |
| 2024-01-03 17:50 | 92.73 | 100.03 | 115.90 |
| 2024-01-03 17:40 | 92.75 | 100.03 | 115.83 |
| 2024-01-03 17:30 | 92.70 | 99.98 | 115.78 |
| 2024-01-03 17:20 | 92.68 | 99.98 | 115.70 |
| 2024-01-03 17:10 | 92.70 | 100.03 | 115.75 |
| 2024-01-03 17:00 | 92.73 | 100.13 | 115.78 |
| 2024-01-03 16:50 | 92.60 | 99.93 | 115.70 |
| 2024-01-03 16:40 | 92.73 | 100.15 | 115.95 |
| 2024-01-03 16:30 | 92.73 | 100.08 | 115.90 |
| 2024-01-03 16:20 | 92.85 | 100.13 | 115.98 |
| 2024-01-03 16:10 | 92.83 | 100.15 | 115.95 |
| 2024-01-03 16:00 | 92.93 | 100.18 | 116.03 |
| 2024-01-03 15:50 | 92.88 | 100.18 | 115.95 |
| 2024-01-03 15:40 | 92.93 | 100.23 | 116.00 |
| 2024-01-03 15:20 | 92.73 | 100.13 | 115.90 |
| 2024-01-03 15:10 | 92.78 | 100.10 | 115.90 |
| 2024-01-03 15:00 | 92.73 | 100.00 | 115.78 |
| 2024-01-03 14:50 | 92.73 | 100.05 | 115.78 |
| 2024-01-03 14:40 | 92.73 | 100.03 | 115.78 |
| 2024-01-03 14:20 | 92.78 | 100.15 | 115.88 |
| 2024-01-03 14:10 | 92.73 | 100.13 | 115.83 |
| 2024-01-03 14:00 | 92.58 | 100.03 | 115.63 |
| 2024-01-03 13:50 | 92.78 | 100.18 | 115.83 |
| 2024-01-03 13:40 | 92.73 | 100.18 | 115.83 |
| 2024-01-03 13:30 | 92.68 | 100.13 | 115.75 |
| 2024-01-03 13:20 | 92.70 | 100.18 | 115.78 |
| 2024-01-03 13:10 | 92.63 | 100.13 | 115.70 |
| 2024-01-03 12:40 | 92.43 | 100.00 | 115.58 |
| 2024-01-03 12:30 | 92.43 | 99.93 | 115.45 |
| 2024-01-03 12:20 | 92.43 | 99.98 | 115.50 |
| 2024-01-03 12:10 | 92.35 | 99.98 | 115.45 |
| 2024-01-03 11:50 | 92.30 | 99.95 | 115.43 |
| 2024-01-03 11:40 | 92.30 | 99.98 | 115.45 |
| 2024-01-03 11:30 | 92.35 | 100.00 | 115.50 |
| 2024-01-03 11:20 | 92.30 | 100.00 | 115.43 |
| 2024-01-03 11:10 | 92.33 | 100.03 | 115.45 |
| 2024-01-03 11:00 | 92.28 | 99.98 | 115.43 |
| 2024-01-03 10:50 | 92.40 | 100.05 | 115.50 |
| 2024-01-03 10:40 | 92.28 | 99.98 | 115.35 |
| 2024-01-03 10:30 | 92.18 | 99.88 | 115.20 |
| 2024-01-03 10:20 | 92.18 | 99.80 | 115.10 |
| 2024-01-03 10:00 | 91.98 | 99.58 | 115.05 |
| 2024-01-03 09:40 | 91.98 | 99.55 | 115.03 |
| 2024-01-03 09:30 | 91.95 | 99.53 | 114.95 |
| 2024-01-03 09:20 | 92.03 | 99.60 | 115.03 |
| 2024-01-03 09:10 | 91.98 | 99.55 | 114.93 |
| 2024-01-03 08:50 | 91.98 | 99.60 | 114.93 |
| 2024-01-03 08:40 | 91.95 | 99.65 | 114.95 |
| 2024-01-03 08:30 | 91.93 | 99.58 | 114.90 |
| 2024-01-03 08:20 | 91.93 | 99.55 | 114.95 |
| 2024-01-03 07:40 | 91.98 | 99.55 | 115.00 |
| 2024-01-03 07:30 | 91.93 | 99.55 | 114.95 |
| 2024-01-03 07:20 | 91.95 | 99.48 | 114.95 |