Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-05 13:20 | 92.08 | 99.35 | 115.28 |
| 2024-01-05 12:50 | 92.00 | 99.30 | 115.25 |
| 2024-01-05 12:40 | 92.13 | 99.50 | 115.43 |
| 2024-01-05 12:30 | 92.03 | 99.40 | 115.35 |
| 2024-01-05 12:20 | 92.03 | 99.35 | 115.33 |
| 2024-01-05 12:10 | 92.08 | 99.33 | 115.28 |
| 2024-01-05 12:00 | 92.20 | 99.45 | 115.50 |
| 2024-01-05 11:50 | 92.23 | 99.50 | 115.58 |
| 2024-01-05 11:40 | 92.03 | 99.35 | 115.38 |
| 2024-01-05 11:30 | 92.05 | 99.38 | 115.43 |
| 2024-01-05 11:20 | 92.05 | 99.40 | 115.45 |
| 2024-01-05 11:10 | 92.08 | 99.45 | 115.50 |
| 2024-01-05 11:00 | 92.23 | 99.68 | 115.68 |
| 2024-01-05 10:50 | 92.28 | 99.70 | 115.70 |
| 2024-01-05 10:40 | 92.23 | 99.65 | 115.68 |
| 2024-01-05 10:30 | 92.33 | 99.75 | 115.75 |
| 2024-01-05 10:20 | 92.38 | 99.83 | 115.83 |
| 2024-01-05 10:10 | 92.43 | 99.90 | 115.88 |
| 2024-01-05 10:00 | 92.60 | 100.13 | 116.10 |
| 2024-01-05 09:50 | 92.65 | 100.08 | 116.15 |
| 2024-01-05 09:30 | 92.50 | 99.95 | 115.93 |
| 2024-01-05 09:20 | 92.48 | 99.98 | 115.90 |
| 2024-01-05 09:10 | 92.48 | 100.00 | 115.95 |
| 2024-01-05 08:40 | 92.48 | 100.00 | 115.98 |
| 2024-01-05 08:30 | 92.53 | 100.00 | 116.05 |
| 2024-01-05 08:20 | 92.50 | 99.98 | 116.03 |
| 2024-01-05 08:10 | 92.50 | 99.93 | 116.00 |
| 2024-01-05 08:00 | 92.40 | 99.90 | 115.88 |
| 2024-01-05 07:40 | 92.40 | 99.90 | 115.93 |
| 2024-01-05 07:30 | 92.40 | 99.95 | 115.98 |
| 2024-01-05 07:20 | 92.40 | 99.93 | 115.93 |
| 2024-01-05 07:10 | 92.43 | 99.98 | 115.98 |
| 2024-01-05 07:00 | 89.30 | 97.55 | 116.23 |
| 2024-01-05 06:50 | 89.08 | 97.40 | 117.73 |
| 2024-01-05 04:40 | 89.08 | 97.40 | 115.95 |
| 2024-01-05 04:10 | 89.08 | 97.40 | 115.95 |
| 2024-01-05 04:00 | 89.08 | 97.40 | 115.93 |
| 2024-01-05 03:10 | 89.08 | 97.40 | 115.85 |
| 2024-01-05 02:20 | 89.08 | 97.40 | 115.88 |
| 2024-01-05 02:10 | 89.08 | 97.40 | 115.90 |
| 2024-01-05 02:00 | 89.08 | 97.40 | 115.90 |
| 2024-01-05 01:50 | 89.08 | 97.40 | 115.85 |
| 2024-01-05 01:30 | 89.08 | 97.40 | 115.85 |
| 2024-01-05 01:20 | 89.08 | 97.40 | 115.85 |
| 2024-01-05 00:30 | 89.08 | 97.40 | 115.85 |
| 2024-01-05 00:20 | 89.08 | 97.40 | 115.90 |
| 2024-01-04 23:50 | 89.08 | 97.40 | 115.78 |
| 2024-01-04 23:40 | 89.08 | 97.40 | 115.88 |
| 2024-01-04 23:10 | 89.08 | 97.40 | 115.88 |
| 2024-01-04 22:50 | 89.08 | 97.40 | 115.85 |
| 2024-01-04 22:40 | 89.08 | 97.40 | 115.83 |
| 2024-01-04 22:10 | 89.08 | 97.40 | 115.83 |
| 2024-01-04 21:30 | 89.08 | 97.40 | 115.78 |
| 2024-01-04 21:10 | 89.08 | 97.40 | 115.90 |
| 2024-01-04 20:50 | 89.08 | 97.40 | 115.83 |
| 2024-01-04 20:20 | 89.08 | 97.40 | 115.95 |
| 2024-01-04 19:50 | 89.08 | 97.40 | 115.93 |
| 2024-01-04 19:00 | 89.08 | 97.40 | 115.98 |
| 2024-01-04 18:50 | 92.30 | 99.93 | 115.83 |
| 2024-01-04 18:40 | 92.33 | 99.98 | 116.00 |
| 2024-01-04 18:30 | 92.38 | 100.08 | 116.13 |
| 2024-01-04 18:20 | 92.40 | 100.08 | 116.10 |
| 2024-01-04 18:10 | 92.53 | 100.15 | 116.15 |
| 2024-01-04 17:50 | 92.58 | 100.18 | 116.08 |
| 2024-01-04 17:40 | 92.55 | 100.13 | 116.03 |
| 2024-01-04 17:30 | 92.43 | 100.03 | 115.85 |
| 2024-01-04 17:20 | 92.38 | 99.95 | 115.75 |
| 2024-01-04 17:10 | 92.43 | 99.98 | 115.85 |
| 2024-01-04 17:00 | 92.33 | 99.95 | 115.75 |
| 2024-01-04 16:50 | 92.33 | 99.93 | 115.83 |
| 2024-01-04 16:30 | 92.28 | 99.88 | 115.85 |
| 2024-01-04 16:20 | 92.35 | 99.98 | 115.98 |
| 2024-01-04 16:10 | 92.33 | 99.90 | 115.95 |
| 2024-01-04 15:40 | 92.58 | 100.20 | 116.18 |
| 2024-01-04 15:30 | 92.58 | 100.20 | 116.23 |
| 2024-01-04 15:20 | 92.53 | 100.13 | 116.15 |
| 2024-01-04 15:10 | 92.45 | 100.03 | 116.08 |
| 2024-01-04 15:00 | 92.58 | 100.18 | 116.20 |
| 2024-01-04 14:50 | 92.58 | 100.23 | 116.30 |
| 2024-01-04 14:30 | 92.58 | 100.20 | 116.33 |
| 2024-01-04 14:20 | 92.58 | 100.25 | 116.30 |
| 2024-01-04 14:10 | 92.48 | 100.10 | 116.23 |
| 2024-01-04 14:00 | 92.38 | 100.08 | 116.18 |
| 2024-01-04 13:50 | 92.38 | 100.03 | 116.13 |
| 2024-01-04 13:40 | 92.38 | 100.10 | 116.23 |
| 2024-01-04 13:20 | 92.38 | 100.13 | 116.28 |
| 2024-01-04 13:10 | 92.33 | 100.08 | 116.18 |
| 2024-01-04 13:00 | 92.18 | 99.90 | 115.98 |
| 2024-01-04 12:40 | 92.28 | 99.93 | 116.08 |
| 2024-01-04 12:30 | 92.35 | 100.03 | 115.98 |
| 2024-01-04 12:20 | 92.40 | 100.08 | 115.93 |
| 2024-01-04 12:10 | 92.53 | 100.13 | 116.15 |
| 2024-01-04 12:00 | 92.43 | 100.08 | 116.15 |
| 2024-01-04 11:50 | 92.20 | 99.83 | 115.83 |
| 2024-01-04 11:40 | 92.20 | 99.78 | 115.75 |
| 2024-01-04 11:30 | 92.28 | 99.80 | 115.80 |
| 2024-01-04 11:20 | 92.18 | 99.78 | 115.70 |
| 2024-01-04 11:10 | 92.20 | 99.75 | 115.70 |
| 2024-01-04 11:00 | 92.28 | 99.78 | 115.78 |
| 2024-01-04 10:40 | 92.45 | 99.88 | 115.98 |