Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-05 18:30 | 91.55 | 97.23 | 113.55 |
| 2024-02-05 18:20 | 91.55 | 97.18 | 113.50 |
| 2024-02-05 18:10 | 91.33 | 96.93 | 113.20 |
| 2024-02-05 17:50 | 91.35 | 97.03 | 113.45 |
| 2024-02-05 17:40 | 91.30 | 97.03 | 113.38 |
| 2024-02-05 17:30 | 91.35 | 97.13 | 113.55 |
| 2024-02-05 17:20 | 91.20 | 97.00 | 113.30 |
| 2024-02-05 17:10 | 91.25 | 97.13 | 113.35 |
| 2024-02-05 17:00 | 91.40 | 97.23 | 113.53 |
| 2024-02-05 16:50 | 91.48 | 97.38 | 113.65 |
| 2024-02-05 16:40 | 91.53 | 97.40 | 113.63 |
| 2024-02-05 16:30 | 91.53 | 97.43 | 113.75 |
| 2024-02-05 16:20 | 91.50 | 97.38 | 113.58 |
| 2024-02-05 16:10 | 91.65 | 97.53 | 113.70 |
| 2024-02-05 16:00 | 91.80 | 97.68 | 114.00 |
| 2024-02-05 15:30 | 92.00 | 97.98 | 114.45 |
| 2024-02-05 15:20 | 92.05 | 97.98 | 114.45 |
| 2024-02-05 14:50 | 92.08 | 98.00 | 114.63 |
| 2024-02-05 14:40 | 92.18 | 98.03 | 114.68 |
| 2024-02-05 14:30 | 92.18 | 98.08 | 114.80 |
| 2024-02-05 14:20 | 92.20 | 98.08 | 114.83 |
| 2024-02-05 14:10 | 92.18 | 98.03 | 114.80 |
| 2024-02-05 13:40 | 92.15 | 97.98 | 114.78 |
| 2024-02-05 13:30 | 92.18 | 98.03 | 114.75 |
| 2024-02-05 13:20 | 92.15 | 98.03 | 114.73 |
| 2024-02-05 13:10 | 92.10 | 98.03 | 114.75 |
| 2024-02-05 13:00 | 92.13 | 98.03 | 114.83 |
| 2024-02-05 12:50 | 92.05 | 97.98 | 114.83 |
| 2024-02-05 12:40 | 92.08 | 98.03 | 114.80 |
| 2024-02-05 12:30 | 92.05 | 98.03 | 114.83 |
| 2024-02-05 12:20 | 92.08 | 98.08 | 114.90 |
| 2024-02-05 12:10 | 92.30 | 98.38 | 115.25 |
| 2024-02-05 12:00 | 92.38 | 98.35 | 115.33 |
| 2024-02-05 11:50 | 92.38 | 98.45 | 115.33 |
| 2024-02-05 11:40 | 92.43 | 98.50 | 115.33 |
| 2024-02-05 11:30 | 92.43 | 98.53 | 115.30 |
| 2024-02-05 11:20 | 92.35 | 98.55 | 115.25 |
| 2024-02-05 11:10 | 92.33 | 98.53 | 115.28 |
| 2024-02-05 11:00 | 92.25 | 98.45 | 115.13 |
| 2024-02-05 10:50 | 92.28 | 98.40 | 115.13 |
| 2024-02-05 10:40 | 92.23 | 98.35 | 115.13 |
| 2024-02-05 10:10 | 92.10 | 98.20 | 114.90 |
| 2024-02-05 10:00 | 92.10 | 98.23 | 114.90 |
| 2024-02-05 09:40 | 91.90 | 98.00 | 114.63 |
| 2024-02-05 09:20 | 91.88 | 98.03 | 114.60 |
| 2024-02-05 08:50 | 92.15 | 98.23 | 114.95 |
| 2024-02-05 08:40 | 92.18 | 98.23 | 114.98 |
| 2024-02-05 08:20 | 92.18 | 98.23 | 114.98 |
| 2024-02-05 08:10 | 92.10 | 98.15 | 114.85 |
| 2024-02-05 07:50 | 92.20 | 98.30 | 115.00 |
| 2024-02-05 07:40 | 92.23 | 98.33 | 115.05 |
| 2024-02-05 07:30 | 92.20 | 98.23 | 115.05 |
| 2024-02-05 07:20 | 92.05 | 98.13 | 114.85 |
| 2024-02-05 07:10 | 92.13 | 98.28 | 114.95 |
| 2024-02-05 07:00 | 88.58 | 95.98 | 114.60 |
| 2024-02-05 06:20 | 88.83 | 95.80 | 114.85 |
| 2024-02-05 05:10 | 88.83 | 95.80 | 114.90 |
| 2024-02-05 05:00 | 88.83 | 95.80 | 114.93 |
| 2024-02-05 04:30 | 88.83 | 95.80 | 114.80 |
| 2024-02-05 04:10 | 88.83 | 95.80 | 114.83 |
| 2024-02-05 03:40 | 88.83 | 95.80 | 114.83 |
| 2024-02-05 03:30 | 88.83 | 95.80 | 114.88 |
| 2024-02-05 03:20 | 88.83 | 95.80 | 114.93 |
| 2024-02-05 03:10 | 88.83 | 95.80 | 115.03 |
| 2024-02-05 02:20 | 88.83 | 95.80 | 114.90 |
| 2024-02-05 01:50 | 88.83 | 95.80 | 115.13 |
| 2024-02-05 01:30 | 88.83 | 95.80 | 115.03 |
| 2024-02-03 01:00 | 88.83 | 95.80 | 115.08 |
| 2024-02-03 00:50 | 88.83 | 95.80 | 115.10 |
| 2024-02-03 00:30 | 88.83 | 95.80 | 115.18 |
| 2024-02-02 23:30 | 88.83 | 95.80 | 115.15 |
| 2024-02-02 23:20 | 88.83 | 95.80 | 115.15 |
| 2024-02-02 23:10 | 88.83 | 95.80 | 115.15 |
| 2024-02-02 22:50 | 88.83 | 95.80 | 115.13 |
| 2024-02-02 21:50 | 88.83 | 95.80 | 115.05 |
| 2024-02-02 21:40 | 88.83 | 95.80 | 115.03 |
| 2024-02-02 21:00 | 88.83 | 95.80 | 114.95 |
| 2024-02-02 20:50 | 88.83 | 95.80 | 115.03 |
| 2024-02-02 20:30 | 88.83 | 95.80 | 115.05 |
| 2024-02-02 20:20 | 88.83 | 95.80 | 115.03 |
| 2024-02-02 20:00 | 88.83 | 95.80 | 115.03 |
| 2024-02-02 19:50 | 88.83 | 95.80 | 115.03 |
| 2024-02-02 19:30 | 88.83 | 95.80 | 115.18 |
| 2024-02-02 19:10 | 88.83 | 95.80 | 115.25 |
| 2024-02-02 19:00 | 92.10 | 94.08 | 115.30 |
| 2024-02-02 18:50 | 91.98 | 98.25 | 115.18 |
| 2024-02-02 18:40 | 91.75 | 97.95 | 114.78 |
| 2024-02-02 18:30 | 91.78 | 97.95 | 114.70 |
| 2024-02-02 18:20 | 91.73 | 97.93 | 114.65 |
| 2024-02-02 18:10 | 91.70 | 97.93 | 114.65 |
| 2024-02-02 17:50 | 91.75 | 98.13 | 114.93 |
| 2024-02-02 17:40 | 91.88 | 98.13 | 115.03 |
| 2024-02-02 17:30 | 91.90 | 98.18 | 115.08 |
| 2024-02-02 17:20 | 91.98 | 98.33 | 115.30 |
| 2024-02-02 17:10 | 92.03 | 98.43 | 115.28 |
| 2024-02-02 17:00 | 92.00 | 98.50 | 115.30 |
| 2024-02-02 16:50 | 91.90 | 98.45 | 115.30 |
| 2024-02-02 16:40 | 92.08 | 98.65 | 115.58 |
| 2024-02-02 16:30 | 91.98 | 99.08 | 116.03 |
| 2024-02-02 16:20 | 91.98 | 99.05 | 116.13 |