Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-03 10:40 | 99.53 | 103.23 | 120.20 |
| 2023-10-03 10:30 | 99.55 | 103.20 | 120.13 |
| 2023-10-03 10:10 | 99.48 | 103.18 | 120.15 |
| 2023-10-03 10:00 | 99.50 | 103.20 | 120.23 |
| 2023-10-03 09:50 | 99.58 | 103.20 | 120.25 |
| 2023-10-03 09:40 | 99.48 | 103.08 | 120.15 |
| 2023-10-03 09:30 | 99.33 | 102.98 | 119.95 |
| 2023-10-03 09:20 | 99.30 | 102.98 | 119.78 |
| 2023-10-03 09:10 | 99.50 | 103.05 | 120.03 |
| 2023-10-03 08:50 | 99.63 | 103.23 | 120.23 |
| 2023-10-03 08:40 | 99.60 | 103.23 | 120.20 |
| 2023-10-03 08:30 | 99.68 | 103.30 | 120.30 |
| 2023-10-03 08:20 | 99.88 | 103.45 | 120.50 |
| 2023-10-03 08:10 | 99.75 | 103.35 | 120.35 |
| 2023-10-03 08:00 | 99.75 | 103.33 | 120.35 |
| 2023-10-03 07:50 | 99.90 | 103.50 | 120.50 |
| 2023-10-03 07:40 | 99.88 | 103.55 | 120.53 |
| 2023-10-03 07:30 | 99.80 | 103.50 | 120.45 |
| 2023-10-03 07:20 | 99.88 | 103.53 | 120.53 |
| 2023-10-03 07:00 | 97.25 | 101.98 | 120.45 |
| 2023-10-03 06:50 | 97.25 | 101.95 | 120.53 |
| 2023-10-03 06:00 | 97.25 | 101.95 | 120.45 |
| 2023-10-03 05:40 | 97.25 | 101.95 | 120.40 |
| 2023-10-03 05:30 | 97.25 | 101.95 | 120.43 |
| 2023-10-03 04:30 | 97.25 | 101.95 | 120.48 |
| 2023-10-03 03:20 | 97.25 | 101.95 | 120.53 |
| 2023-10-03 03:10 | 97.25 | 101.95 | 120.48 |
| 2023-10-03 02:30 | 97.25 | 101.95 | 120.58 |
| 2023-10-03 01:00 | 97.25 | 101.95 | 120.60 |
| 2023-10-03 00:30 | 97.25 | 101.95 | 120.58 |
| 2023-10-02 23:20 | 97.25 | 101.95 | 120.60 |
| 2023-10-02 22:50 | 97.25 | 101.95 | 120.68 |
| 2023-10-02 22:30 | 97.25 | 101.95 | 120.70 |
| 2023-10-02 22:10 | 97.25 | 101.95 | 120.73 |
| 2023-10-02 21:20 | 97.25 | 101.95 | 120.85 |
| 2023-10-02 20:50 | 97.25 | 101.95 | 120.85 |
| 2023-10-02 20:40 | 97.25 | 101.95 | 120.90 |
| 2023-10-02 19:50 | 97.25 | 101.95 | 120.78 |
| 2023-10-02 19:40 | 97.25 | 101.95 | 120.90 |
| 2023-10-02 19:00 | 97.25 | 101.95 | 120.98 |
| 2023-10-02 18:50 | 99.48 | 103.45 | 120.65 |
| 2023-10-02 18:40 | 99.50 | 103.53 | 120.75 |
| 2023-10-02 18:30 | 99.38 | 103.45 | 120.70 |
| 2023-10-02 18:20 | 99.25 | 103.30 | 120.45 |
| 2023-10-02 18:10 | 99.23 | 103.20 | 120.43 |
| 2023-10-02 17:40 | 99.15 | 103.08 | 120.25 |
| 2023-10-02 17:30 | 98.90 | 102.98 | 120.03 |
| 2023-10-02 17:20 | 98.80 | 102.85 | 119.90 |
| 2023-10-02 17:10 | 98.85 | 102.85 | 119.90 |
| 2023-10-02 17:00 | 98.95 | 102.98 | 120.08 |
| 2023-10-02 16:50 | 99.03 | 103.15 | 120.18 |
| 2023-10-02 16:40 | 98.80 | 102.95 | 119.95 |
| 2023-10-02 16:20 | 98.80 | 102.90 | 120.00 |
| 2023-10-02 16:10 | 98.85 | 103.05 | 120.08 |
| 2023-10-02 16:00 | 98.80 | 103.05 | 120.10 |
| 2023-10-02 15:50 | 98.75 | 102.98 | 120.08 |
| 2023-10-02 15:30 | 98.75 | 102.95 | 120.15 |
| 2023-10-02 15:20 | 98.75 | 102.93 | 120.03 |
| 2023-10-02 15:10 | 98.73 | 102.88 | 120.00 |
| 2023-10-02 14:50 | 98.80 | 102.90 | 120.08 |
| 2023-10-02 14:40 | 98.85 | 103.03 | 120.15 |
| 2023-10-02 14:30 | 98.98 | 103.13 | 120.33 |
| 2023-10-02 14:20 | 98.90 | 103.03 | 120.20 |
| 2023-10-02 14:10 | 98.80 | 102.90 | 120.03 |
| 2023-10-02 14:00 | 98.75 | 102.93 | 120.00 |
| 2023-10-02 13:50 | 98.53 | 102.70 | 119.88 |
| 2023-10-02 13:40 | 98.53 | 102.68 | 119.83 |
| 2023-10-02 13:10 | 98.53 | 102.70 | 119.80 |
| 2023-10-02 13:00 | 98.53 | 102.73 | 119.88 |
| 2023-10-02 12:50 | 98.58 | 102.80 | 119.95 |
| 2023-10-02 12:40 | 98.55 | 102.83 | 120.00 |
| 2023-10-02 12:30 | 98.55 | 102.83 | 120.03 |
| 2023-10-02 12:20 | 98.53 | 102.88 | 120.03 |
| 2023-10-02 12:00 | 98.28 | 102.73 | 119.78 |
| 2023-10-02 11:50 | 98.33 | 102.80 | 119.83 |
| 2023-10-02 11:40 | 98.28 | 102.75 | 119.78 |
| 2023-10-02 11:20 | 98.20 | 102.70 | 119.63 |
| 2023-10-02 11:00 | 98.15 | 102.70 | 119.65 |
| 2023-10-02 10:50 | 98.13 | 102.73 | 119.65 |
| 2023-10-02 10:40 | 98.20 | 102.78 | 119.83 |
| 2023-10-02 10:20 | 98.08 | 102.70 | 119.75 |
| 2023-10-02 10:10 | 98.20 | 102.85 | 120.03 |
| 2023-10-02 10:00 | 98.38 | 103.00 | 120.10 |
| 2023-10-02 09:40 | 98.38 | 102.93 | 120.03 |
| 2023-10-02 09:30 | 98.43 | 102.93 | 120.03 |
| 2023-10-02 09:20 | 98.43 | 102.90 | 119.98 |
| 2023-10-02 09:10 | 98.43 | 102.93 | 119.95 |
| 2023-10-02 08:50 | 98.50 | 102.90 | 119.98 |
| 2023-10-02 08:40 | 98.50 | 102.95 | 119.98 |
| 2023-10-02 08:30 | 98.38 | 102.90 | 119.98 |
| 2023-10-02 08:20 | 98.48 | 102.98 | 120.08 |
| 2023-10-02 08:10 | 98.50 | 102.93 | 120.08 |
| 2023-10-02 08:00 | 98.50 | 103.03 | 120.05 |
| 2023-10-02 07:50 | 98.50 | 103.00 | 120.03 |
| 2023-10-02 07:40 | 98.50 | 102.98 | 120.05 |
| 2023-10-02 07:30 | 98.48 | 102.83 | 120.08 |
| 2023-10-02 07:20 | 98.68 | 103.08 | 120.30 |
| 2023-10-02 07:10 | 98.38 | 102.85 | 119.98 |
| 2023-10-02 07:00 | 95.45 | 100.60 | 119.35 |
| 2023-10-02 06:00 | 95.53 | 100.73 | 119.40 |