Архив курсов валют

Время	USD	EUR	GBP
2023-10-11 10:30	99.75	104.70	122.70
2023-10-11 10:20	100.63	105.63	123.60
2023-10-11 10:10	100.48	105.43	123.35
2023-10-11 10:00	100.40	105.43	123.38
2023-10-11 09:50	100.28	105.38	123.83
2023-10-11 09:40	100.28	105.33	123.28
2023-10-11 09:30	100.25	105.23	123.20
2023-10-11 09:20	100.28	105.23	123.23
2023-10-11 09:10	100.38	105.33	123.33
2023-10-11 08:40	100.13	105.13	123.10
2023-10-11 08:20	100.08	104.98	123.03
2023-10-11 08:10	100.05	104.78	123.00
2023-10-11 08:00	100.28	104.78	123.28
2023-10-11 07:50	100.30	104.90	123.30
2023-10-11 07:40	100.15	104.95	123.13
2023-10-11 07:30	100.18	104.95	123.13
2023-10-11 07:20	100.18	104.93	123.18
2023-10-11 07:10	100.25	104.95	123.25
2023-10-11 07:00	98.03	103.45	123.58
2023-10-11 05:40	97.85	103.65	123.40
2023-10-11 05:30	97.85	103.65	123.38
2023-10-11 05:00	97.85	103.65	123.40
2023-10-11 04:40	97.85	103.65	123.35
2023-10-11 04:20	97.85	103.65	123.40
2023-10-11 04:00	97.85	103.65	123.45
2023-10-11 03:30	97.85	103.65	123.45
2023-10-11 01:20	97.85	103.65	123.30
2023-10-11 00:50	97.85	103.65	123.25
2023-10-11 00:10	97.85	103.65	123.30
2023-10-11 00:00	97.85	103.65	123.33
2023-10-10 23:40	97.85	103.65	123.33
2023-10-10 22:50	97.85	103.65	123.30
2023-10-10 22:40	97.85	103.65	123.30
2023-10-10 20:30	97.85	103.65	123.20
2023-10-10 20:00	97.85	103.65	123.35
2023-10-10 19:10	97.85	103.65	123.35
2023-10-10 19:00	97.85	103.65	123.33
2023-10-10 18:50	100.43	105.40	123.30
2023-10-10 18:40	100.43	105.33	123.25
2023-10-10 18:30	100.43	105.38	123.18
2023-10-10 18:20	100.38	105.35	123.13
2023-10-10 18:10	100.33	105.28	123.03
2023-10-10 17:40	100.28	105.23	122.95
2023-10-10 17:30	100.13	105.08	122.78
2023-10-10 17:20	100.18	105.08	122.83
2023-10-10 17:10	99.93	104.88	122.53
2023-10-10 17:00	99.95	104.80	122.45
2023-10-10 16:50	99.75	104.53	122.13
2023-10-10 16:40	99.80	104.60	122.23
2023-10-10 16:20	99.85	104.68	122.30
2023-10-10 16:00	99.85	104.65	122.33
2023-10-10 15:50	99.80	104.58	122.20
2023-10-10 15:40	99.80	104.48	122.28
2023-10-10 15:30	99.75	104.33	122.20
2023-10-10 15:20	99.70	104.28	122.13
2023-10-10 15:00	99.60	104.18	121.95
2023-10-10 14:50	99.70	104.30	122.03
2023-10-10 14:40	99.75	104.33	122.13
2023-10-10 14:20	99.75	104.48	122.20
2023-10-10 13:50	99.65	104.48	122.20
2023-10-10 13:40	99.58	104.43	122.13
2023-10-10 13:30	99.53	104.38	122.08
2023-10-10 13:20	99.43	104.30	121.95
2023-10-10 13:10	99.60	104.53	122.25
2023-10-10 13:00	99.48	104.43	122.05
2023-10-10 12:50	99.48	104.43	122.13
2023-10-10 12:40	99.33	104.30	121.90
2023-10-10 12:20	99.70	104.65	122.25
2023-10-10 12:10	99.85	104.80	122.45
2023-10-10 12:00	99.90	104.90	122.63
2023-10-10 11:50	99.75	104.75	122.38
2023-10-10 11:40	99.90	104.85	122.58
2023-10-10 11:30	99.90	104.80	122.43
2023-10-10 11:20	100.08	104.85	122.43
2023-10-10 11:10	100.28	105.03	122.58
2023-10-10 11:00	100.38	105.08	122.85
2023-10-10 10:50	100.55	105.20	122.90
2023-10-10 10:40	100.65	105.33	123.15
2023-10-10 10:30	100.50	105.18	122.80
2023-10-10 10:20	100.13	104.75	122.33
2023-10-10 10:10	99.98	104.60	122.15
2023-10-10 09:50	99.90	104.43	122.13
2023-10-10 09:40	99.90	104.43	122.08
2023-10-10 09:30	99.98	104.60	122.20
2023-10-10 09:20	99.75	104.33	121.93
2023-10-10 09:10	99.75	104.38	121.95
2023-10-10 08:50	99.90	104.58	122.18
2023-10-10 08:40	100.03	104.70	122.35
2023-10-10 08:30	100.05	104.78	122.38
2023-10-10 08:20	100.00	104.65	122.28
2023-10-10 08:10	99.98	104.68	122.25
2023-10-10 08:00	100.13	104.75	122.45
2023-10-10 07:50	99.83	104.53	122.10
2023-10-10 07:40	99.75	104.40	121.90
2023-10-10 07:30	100.13	104.85	122.50
2023-10-10 07:20	99.85	104.55	122.13
2023-10-10 07:10	99.80	104.55	122.10
2023-10-10 07:00	96.80	101.93	121.38
2023-10-10 06:30	96.90	102.33	121.68
2023-10-10 05:50	96.90	102.33	121.65