Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-05 17:00 | 99.90 | 104.23 | 121.45 |
| 2023-10-05 16:50 | 99.85 | 104.13 | 121.33 |
| 2023-10-05 16:40 | 99.90 | 104.18 | 121.43 |
| 2023-10-05 16:30 | 99.85 | 104.15 | 121.33 |
| 2023-10-05 16:20 | 99.85 | 104.05 | 121.15 |
| 2023-10-05 16:10 | 99.85 | 104.08 | 121.20 |
| 2023-10-05 16:00 | 99.70 | 103.90 | 120.98 |
| 2023-10-05 15:50 | 99.73 | 103.85 | 120.90 |
| 2023-10-05 15:40 | 99.85 | 103.93 | 120.98 |
| 2023-10-05 15:30 | 99.70 | 103.90 | 121.03 |
| 2023-10-05 15:20 | 99.68 | 103.85 | 120.95 |
| 2023-10-05 15:10 | 99.65 | 103.90 | 121.13 |
| 2023-10-05 14:50 | 99.70 | 103.90 | 121.18 |
| 2023-10-05 14:40 | 99.73 | 103.85 | 121.05 |
| 2023-10-05 14:30 | 99.70 | 103.80 | 120.95 |
| 2023-10-05 14:20 | 99.68 | 103.75 | 121.00 |
| 2023-10-05 14:10 | 99.65 | 103.75 | 120.85 |
| 2023-10-05 14:00 | 99.58 | 103.70 | 120.90 |
| 2023-10-05 13:50 | 99.65 | 103.75 | 120.95 |
| 2023-10-05 13:30 | 99.70 | 103.80 | 120.95 |
| 2023-10-05 13:20 | 99.73 | 103.75 | 121.03 |
| 2023-10-05 13:10 | 99.75 | 103.80 | 120.95 |
| 2023-10-05 12:50 | 99.80 | 103.80 | 121.00 |
| 2023-10-05 12:40 | 99.75 | 103.80 | 120.95 |
| 2023-10-05 12:20 | 99.70 | 103.80 | 120.95 |
| 2023-10-05 12:10 | 99.73 | 103.75 | 120.95 |
| 2023-10-05 12:00 | 99.58 | 103.58 | 120.75 |
| 2023-10-05 11:50 | 99.55 | 103.58 | 120.68 |
| 2023-10-05 11:40 | 99.53 | 103.55 | 120.63 |
| 2023-10-05 11:20 | 99.53 | 103.63 | 120.75 |
| 2023-10-05 11:10 | 99.53 | 103.60 | 120.75 |
| 2023-10-05 11:00 | 99.48 | 103.55 | 120.68 |
| 2023-10-05 10:50 | 99.55 | 103.65 | 120.83 |
| 2023-10-05 10:40 | 99.53 | 103.60 | 120.75 |
| 2023-10-05 10:30 | 99.53 | 103.55 | 120.78 |
| 2023-10-05 10:20 | 99.65 | 103.65 | 121.00 |
| 2023-10-05 10:10 | 99.63 | 103.65 | 121.00 |
| 2023-10-05 10:00 | 99.60 | 103.58 | 120.83 |
| 2023-10-05 09:20 | 99.60 | 103.63 | 121.00 |
| 2023-10-05 09:10 | 99.55 | 103.65 | 121.03 |
| 2023-10-05 08:50 | 99.60 | 103.73 | 121.10 |
| 2023-10-05 08:40 | 99.60 | 103.75 | 121.13 |
| 2023-10-05 08:20 | 99.60 | 103.73 | 121.18 |
| 2023-10-05 08:10 | 99.60 | 103.75 | 121.10 |
| 2023-10-05 08:00 | 99.58 | 103.70 | 121.08 |
| 2023-10-05 07:50 | 99.63 | 103.78 | 121.13 |
| 2023-10-05 07:40 | 99.65 | 103.83 | 121.18 |
| 2023-10-05 07:30 | 99.55 | 103.73 | 121.05 |
| 2023-10-05 07:10 | 99.63 | 103.83 | 121.18 |
| 2023-10-05 07:00 | 97.18 | 102.00 | 121.23 |
| 2023-10-05 06:30 | 97.10 | 102.15 | 121.10 |
| 2023-10-05 06:20 | 97.10 | 102.15 | 121.13 |
| 2023-10-05 05:40 | 97.10 | 102.15 | 121.10 |
| 2023-10-05 05:30 | 97.10 | 102.15 | 121.13 |
| 2023-10-05 05:10 | 97.10 | 102.15 | 121.18 |
| 2023-10-05 04:20 | 97.10 | 102.15 | 121.13 |
| 2023-10-05 04:10 | 97.10 | 102.15 | 121.05 |
| 2023-10-05 03:50 | 97.10 | 102.15 | 120.98 |
| 2023-10-05 03:20 | 97.10 | 102.15 | 120.90 |
| 2023-10-05 01:50 | 97.10 | 102.15 | 120.90 |
| 2023-10-05 01:30 | 97.10 | 102.15 | 120.90 |
| 2023-10-05 01:10 | 97.10 | 102.15 | 120.90 |
| 2023-10-05 00:20 | 97.10 | 102.15 | 120.93 |
| 2023-10-05 00:00 | 97.10 | 102.15 | 120.85 |
| 2023-10-04 23:40 | 97.10 | 102.15 | 120.93 |
| 2023-10-04 22:40 | 97.10 | 102.15 | 121.05 |
| 2023-10-04 22:20 | 97.10 | 102.15 | 120.98 |
| 2023-10-04 22:10 | 97.10 | 102.15 | 120.93 |
| 2023-10-04 21:50 | 97.10 | 102.15 | 120.88 |
| 2023-10-04 21:30 | 97.10 | 102.15 | 120.90 |
| 2023-10-04 21:10 | 97.10 | 102.15 | 120.88 |
| 2023-10-04 20:20 | 97.10 | 102.15 | 120.98 |
| 2023-10-04 20:10 | 97.10 | 102.15 | 121.05 |
| 2023-10-04 19:20 | 97.10 | 102.15 | 121.15 |
| 2023-10-04 19:00 | 97.10 | 102.15 | 121.10 |
| 2023-10-04 18:50 | 99.60 | 103.75 | 121.00 |
| 2023-10-04 18:40 | 99.65 | 103.70 | 121.00 |
| 2023-10-04 18:30 | 99.63 | 103.73 | 121.00 |
| 2023-10-04 18:20 | 99.80 | 103.85 | 121.10 |
| 2023-10-04 17:50 | 99.83 | 103.65 | 120.88 |
| 2023-10-04 17:40 | 99.73 | 103.60 | 120.88 |
| 2023-10-04 17:30 | 99.63 | 103.38 | 120.63 |
| 2023-10-04 17:20 | 99.53 | 103.33 | 120.63 |
| 2023-10-04 17:10 | 99.58 | 103.45 | 120.75 |
| 2023-10-04 17:00 | 99.53 | 103.50 | 120.95 |
| 2023-10-04 16:50 | 99.68 | 103.78 | 121.20 |
| 2023-10-04 16:30 | 99.55 | 103.65 | 121.08 |
| 2023-10-04 16:20 | 99.45 | 103.58 | 120.95 |
| 2023-10-04 16:10 | 99.43 | 103.60 | 120.95 |
| 2023-10-04 16:00 | 99.48 | 103.65 | 121.03 |
| 2023-10-04 15:50 | 99.48 | 103.68 | 121.08 |
| 2023-10-04 15:40 | 99.48 | 103.60 | 120.90 |
| 2023-10-04 15:20 | 99.43 | 103.38 | 120.80 |
| 2023-10-04 15:10 | 99.48 | 103.30 | 120.63 |
| 2023-10-04 15:00 | 99.48 | 103.33 | 120.53 |
| 2023-10-04 14:50 | 99.43 | 103.38 | 120.58 |
| 2023-10-04 14:40 | 99.53 | 103.43 | 120.73 |
| 2023-10-04 14:30 | 99.43 | 103.40 | 120.68 |
| 2023-10-04 14:20 | 99.55 | 103.55 | 120.83 |
| 2023-10-04 14:10 | 99.48 | 103.53 | 120.75 |