Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-24 08:00 | 88.50 | 95.63 | 110.93 |
| 2023-11-24 07:40 | 88.65 | 95.75 | 111.15 |
| 2023-11-24 07:30 | 88.68 | 95.68 | 111.15 |
| 2023-11-24 07:20 | 88.65 | 95.68 | 111.10 |
| 2023-11-24 07:10 | 88.63 | 95.70 | 111.10 |
| 2023-11-24 07:00 | 86.23 | 94.23 | 110.90 |
| 2023-11-24 04:40 | 86.20 | 94.18 | 110.80 |
| 2023-11-24 03:50 | 86.20 | 94.18 | 110.88 |
| 2023-11-24 03:00 | 86.20 | 94.18 | 110.80 |
| 2023-11-24 02:00 | 86.20 | 94.18 | 110.78 |
| 2023-11-23 21:10 | 86.20 | 94.18 | 110.83 |
| 2023-11-23 19:50 | 86.20 | 94.18 | 110.78 |
| 2023-11-23 19:10 | 86.20 | 94.18 | 110.80 |
| 2023-11-23 19:00 | 86.20 | 94.18 | 110.93 |
| 2023-11-23 18:40 | 88.38 | 95.53 | 110.80 |
| 2023-11-23 18:30 | 88.43 | 95.58 | 110.88 |
| 2023-11-23 18:20 | 88.43 | 95.55 | 110.88 |
| 2023-11-23 18:10 | 88.43 | 95.50 | 110.88 |
| 2023-11-23 17:50 | 88.33 | 95.38 | 110.65 |
| 2023-11-23 17:30 | 88.43 | 95.43 | 110.80 |
| 2023-11-23 17:20 | 88.38 | 95.40 | 110.75 |
| 2023-11-23 17:10 | 88.33 | 95.38 | 110.70 |
| 2023-11-23 17:00 | 88.38 | 95.45 | 110.80 |
| 2023-11-23 16:50 | 88.48 | 95.53 | 110.95 |
| 2023-11-23 16:40 | 88.43 | 95.48 | 110.95 |
| 2023-11-23 16:30 | 88.38 | 95.43 | 110.95 |
| 2023-11-23 16:20 | 88.38 | 95.48 | 110.83 |
| 2023-11-23 16:10 | 88.48 | 95.53 | 110.93 |
| 2023-11-23 16:00 | 88.33 | 95.43 | 110.80 |
| 2023-11-23 15:30 | 88.25 | 95.30 | 110.70 |
| 2023-11-23 15:20 | 88.20 | 95.25 | 110.65 |
| 2023-11-23 15:10 | 88.23 | 95.30 | 110.75 |
| 2023-11-23 15:00 | 88.18 | 95.30 | 110.70 |
| 2023-11-23 14:50 | 88.18 | 95.28 | 110.75 |
| 2023-11-23 14:40 | 88.18 | 95.30 | 110.75 |
| 2023-11-23 14:30 | 88.18 | 95.35 | 110.78 |
| 2023-11-23 14:20 | 88.23 | 95.35 | 110.68 |
| 2023-11-23 14:10 | 88.20 | 95.35 | 110.68 |
| 2023-11-23 14:00 | 88.20 | 95.35 | 110.68 |
| 2023-11-23 13:50 | 88.20 | 95.35 | 110.65 |
| 2023-11-23 13:40 | 88.20 | 95.38 | 110.70 |
| 2023-11-23 13:30 | 88.23 | 95.40 | 110.70 |
| 2023-11-23 13:20 | 88.25 | 95.40 | 110.73 |
| 2023-11-23 13:00 | 88.15 | 95.35 | 110.75 |
| 2023-11-23 12:50 | 88.15 | 95.28 | 110.60 |
| 2023-11-23 12:40 | 88.18 | 95.30 | 110.65 |
| 2023-11-23 12:30 | 88.18 | 95.25 | 110.38 |
| 2023-11-23 11:50 | 88.05 | 95.20 | 110.28 |
| 2023-11-23 11:30 | 88.05 | 95.10 | 110.30 |
| 2023-11-23 11:20 | 88.05 | 95.13 | 110.20 |
| 2023-11-23 11:10 | 88.05 | 95.15 | 110.23 |
| 2023-11-23 11:00 | 88.05 | 95.15 | 110.20 |
| 2023-11-23 10:50 | 88.08 | 95.15 | 110.25 |
| 2023-11-23 10:10 | 87.95 | 94.98 | 110.00 |
| 2023-11-23 10:00 | 88.10 | 95.15 | 110.25 |
| 2023-11-23 09:50 | 88.15 | 95.25 | 110.28 |
| 2023-11-23 09:40 | 88.18 | 95.28 | 110.33 |
| 2023-11-23 09:30 | 88.20 | 95.33 | 110.33 |
| 2023-11-23 09:20 | 88.15 | 95.33 | 110.30 |
| 2023-11-23 09:10 | 88.05 | 95.20 | 110.25 |
| 2023-11-23 08:50 | 88.15 | 95.23 | 110.30 |
| 2023-11-23 08:40 | 88.18 | 95.28 | 110.28 |
| 2023-11-23 08:30 | 88.23 | 95.30 | 110.33 |
| 2023-11-23 07:50 | 88.23 | 95.30 | 110.33 |
| 2023-11-23 07:30 | 88.18 | 95.20 | 110.28 |
| 2023-11-23 07:20 | 88.18 | 95.23 | 110.28 |
| 2023-11-23 07:00 | 86.05 | 93.53 | 110.43 |
| 2023-11-23 06:50 | 86.10 | 93.70 | 110.48 |
| 2023-11-23 05:30 | 86.10 | 93.70 | 110.38 |
| 2023-11-23 04:30 | 86.10 | 93.70 | 110.38 |
| 2023-11-23 04:20 | 86.10 | 93.70 | 110.28 |
| 2023-11-23 03:00 | 86.10 | 93.70 | 110.30 |
| 2023-11-23 02:00 | 86.10 | 93.70 | 110.38 |
| 2023-11-23 01:50 | 86.10 | 93.70 | 110.35 |
| 2023-11-23 01:30 | 86.10 | 93.70 | 110.35 |
| 2023-11-23 00:20 | 86.10 | 93.70 | 110.38 |
| 2023-11-22 21:20 | 86.10 | 93.70 | 110.30 |
| 2023-11-22 21:00 | 86.10 | 93.70 | 110.28 |
| 2023-11-22 19:50 | 86.10 | 93.70 | 110.05 |
| 2023-11-22 19:00 | 86.10 | 93.70 | 110.05 |
| 2023-11-22 18:50 | 88.33 | 95.23 | 110.08 |
| 2023-11-22 18:20 | 88.50 | 95.30 | 110.25 |
| 2023-11-22 18:10 | 88.48 | 95.30 | 110.30 |
| 2023-11-22 17:50 | 88.40 | 95.38 | 110.40 |
| 2023-11-22 17:40 | 88.53 | 95.55 | 110.60 |
| 2023-11-22 17:20 | 88.35 | 95.30 | 110.30 |
| 2023-11-22 17:10 | 88.25 | 95.30 | 110.28 |
| 2023-11-22 17:00 | 88.20 | 95.33 | 110.40 |
| 2023-11-22 16:40 | 88.18 | 95.35 | 110.45 |
| 2023-11-22 16:30 | 88.10 | 95.35 | 110.50 |
| 2023-11-22 16:10 | 88.10 | 95.35 | 110.45 |
| 2023-11-22 15:50 | 88.10 | 95.30 | 110.58 |
| 2023-11-22 15:40 | 88.18 | 95.35 | 110.58 |
| 2023-11-22 15:30 | 88.18 | 95.30 | 110.60 |
| 2023-11-22 15:10 | 88.18 | 95.28 | 110.63 |
| 2023-11-22 14:50 | 88.15 | 95.20 | 110.50 |
| 2023-11-22 14:40 | 88.18 | 95.20 | 110.50 |
| 2023-11-22 14:30 | 88.23 | 95.30 | 110.58 |
| 2023-11-22 14:20 | 88.23 | 95.25 | 110.55 |
| 2023-11-22 14:00 | 88.15 | 95.18 | 110.45 |