Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-04-23 11:50 | 85.78 | 95.38 | 110.07 |
| 2025-04-23 11:40 | 85.82 | 95.32 | 110.00 |
| 2025-04-23 11:20 | 85.82 | 95.32 | 110.05 |
| 2025-04-23 11:00 | 85.98 | 95.43 | 110.25 |
| 2025-04-23 10:50 | 86.13 | 95.63 | 110.48 |
| 2025-04-23 10:40 | 85.68 | 95.23 | 110.05 |
| 2025-04-23 10:20 | 85.73 | 95.32 | 110.07 |
| 2025-04-23 10:10 | 85.07 | 94.53 | 109.20 |
| 2025-04-23 10:00 | 85.48 | 95.00 | 108.70 |
| 2025-04-23 09:50 | 84.90 | 95.08 | 108.80 |
| 2025-04-23 09:40 | 84.90 | 95.00 | 108.70 |
| 2025-04-23 09:00 | 85.00 | 95.05 | 109.32 |
| 2025-04-23 08:20 | 85.18 | 95.43 | 109.55 |
| 2025-04-23 07:30 | 85.13 | 95.28 | 109.50 |
| 2025-04-23 07:20 | 85.13 | 95.25 | 109.50 |
| 2025-04-23 07:00 | 84.78 | 94.88 | 108.98 |
| 2025-04-23 06:20 | 85.08 | 95.25 | 109.45 |
| 2025-04-23 05:00 | 84.90 | 95.20 | 109.25 |
| 2025-04-23 04:50 | 84.90 | 95.28 | 109.25 |
| 2025-04-23 04:00 | 84.90 | 95.15 | 109.25 |
| 2025-04-23 03:50 | 84.90 | 95.05 | 109.25 |
| 2025-04-23 03:40 | 84.90 | 95.00 | 109.25 |
| 2025-04-23 02:50 | 84.90 | 94.85 | 109.25 |
| 2025-04-23 02:40 | 84.90 | 94.83 | 109.25 |
| 2025-04-23 02:30 | 84.90 | 94.73 | 109.25 |
| 2025-04-23 02:10 | 84.90 | 94.73 | 109.25 |
| 2025-04-23 02:00 | 84.90 | 94.65 | 109.25 |
| 2025-04-23 01:50 | 84.90 | 94.68 | 109.25 |
| 2025-04-23 01:40 | 84.90 | 94.45 | 109.25 |
| 2025-04-23 01:30 | 84.90 | 94.50 | 109.25 |
| 2025-04-23 01:20 | 84.90 | 94.68 | 109.25 |
| 2025-04-23 01:10 | 84.90 | 94.73 | 109.25 |
| 2025-04-23 01:00 | 84.90 | 94.88 | 109.25 |
| 2025-04-22 22:50 | 84.80 | 95.38 | 109.08 |
| 2025-04-22 22:30 | 84.80 | 95.38 | 109.08 |
| 2025-04-22 22:20 | 84.80 | 95.38 | 109.08 |
| 2025-04-22 22:10 | 84.80 | 95.38 | 109.08 |
| 2025-04-22 22:00 | 84.80 | 95.40 | 109.08 |
| 2025-04-22 21:50 | 84.80 | 95.40 | 109.08 |
| 2025-04-22 21:20 | 84.80 | 95.48 | 109.08 |
| 2025-04-22 21:10 | 84.80 | 95.48 | 109.08 |
| 2025-04-22 21:00 | 84.80 | 95.58 | 109.08 |
| 2025-04-22 20:50 | 84.80 | 95.53 | 109.08 |
| 2025-04-22 20:40 | 84.80 | 95.48 | 109.08 |
| 2025-04-22 20:10 | 84.85 | 95.45 | 109.18 |
| 2025-04-22 19:30 | 84.85 | 95.63 | 109.18 |
| 2025-04-22 19:00 | 84.88 | 95.75 | 109.20 |
| 2025-04-22 18:50 | 84.88 | 95.85 | 109.18 |
| 2025-04-22 18:40 | 84.68 | 94.80 | 109.18 |
| 2025-04-22 18:30 | 84.78 | 95.23 | 109.35 |
| 2025-04-22 18:10 | 84.68 | 94.95 | 109.25 |
| 2025-04-22 17:50 | 84.60 | 94.85 | 109.15 |
| 2025-04-22 17:40 | 84.53 | 94.60 | 109.08 |
| 2025-04-22 17:30 | 84.53 | 94.45 | 109.00 |
| 2025-04-22 17:10 | 84.53 | 94.60 | 109.00 |
| 2025-04-22 17:00 | 84.53 | 94.65 | 108.93 |
| 2025-04-22 16:40 | 84.43 | 94.43 | 108.75 |
| 2025-04-22 16:30 | 84.43 | 94.43 | 108.80 |
| 2025-04-22 16:20 | 84.38 | 94.38 | 108.75 |
| 2025-04-22 16:10 | 84.43 | 94.38 | 108.80 |
| 2025-04-22 16:00 | 84.50 | 94.50 | 108.95 |
| 2025-04-22 15:20 | 84.50 | 94.53 | 108.82 |
| 2025-04-22 15:10 | 84.50 | 94.50 | 108.90 |
| 2025-04-22 15:00 | 84.45 | 94.48 | 108.93 |
| 2025-04-22 14:50 | 84.38 | 94.60 | 108.80 |
| 2025-04-22 14:30 | 84.40 | 94.55 | 108.78 |
| 2025-04-22 14:20 | 84.30 | 94.55 | 108.68 |
| 2025-04-22 13:50 | 84.30 | 94.50 | 108.65 |
| 2025-04-22 13:40 | 84.25 | 94.48 | 108.63 |
| 2025-04-22 13:30 | 84.30 | 94.60 | 108.65 |
| 2025-04-22 13:10 | 84.30 | 94.58 | 108.65 |
| 2025-04-22 13:00 | 84.50 | 94.60 | 108.88 |
| 2025-04-22 12:50 | 84.40 | 94.60 | 108.82 |
| 2025-04-22 12:00 | 84.48 | 94.78 | 109.00 |
| 2025-04-22 11:50 | 84.45 | 94.90 | 108.88 |
| 2025-04-22 11:40 | 84.48 | 94.85 | 108.90 |
| 2025-04-22 11:30 | 84.48 | 94.85 | 108.95 |
| 2025-04-22 11:10 | 84.45 | 94.75 | 108.90 |
| 2025-04-22 10:50 | 84.50 | 94.75 | 108.93 |
| 2025-04-22 10:40 | 84.40 | 94.75 | 108.93 |
| 2025-04-22 10:20 | 84.15 | 94.48 | 108.65 |
| 2025-04-22 10:10 | 84.30 | 94.58 | 108.80 |
| 2025-04-22 10:00 | 84.35 | 95.38 | 108.58 |
| 2025-04-22 09:50 | 84.35 | 95.48 | 108.70 |
| 2025-04-22 09:40 | 84.35 | 95.48 | 108.70 |
| 2025-04-22 09:10 | 84.35 | 95.70 | 108.82 |
| 2025-03-21 18:00 | 87.08 | 91.98 | 109.80 |
| 2025-03-21 17:50 | 87.08 | 91.95 | 109.80 |
| 2025-03-21 17:20 | 87.38 | 92.23 | 109.43 |
| 2025-03-21 17:00 | 87.40 | 92.28 | 109.43 |
| 2025-03-21 16:50 | 87.43 | 92.08 | 109.43 |
| 2025-03-21 16:40 | 87.43 | 92.10 | 109.43 |
| 2025-03-21 16:30 | 87.38 | 92.00 | 109.43 |
| 2025-03-21 16:20 | 87.60 | 92.10 | 109.43 |
| 2025-03-21 16:10 | 87.60 | 92.03 | 109.43 |
| 2025-03-21 16:00 | 87.63 | 92.08 | 109.43 |
| 2025-03-21 15:30 | 87.65 | 92.25 | 109.43 |
| 2025-03-21 15:20 | 87.70 | 92.40 | 109.43 |
| 2025-03-21 15:10 | 87.68 | 92.30 | 109.43 |
| 2025-03-21 15:00 | 87.55 | 92.23 | 109.43 |