Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-29 17:10 | 88.63 | 99.43 | 111.58 |
| 2023-12-29 17:00 | 89.83 | 99.43 | 112.03 |
| 2023-12-29 16:50 | 88.53 | 99.50 | 111.48 |
| 2023-12-29 16:40 | 89.30 | 99.43 | 111.43 |
| 2023-12-29 16:30 | 89.63 | 99.45 | 112.83 |
| 2023-12-29 16:20 | 89.85 | 99.30 | 113.05 |
| 2023-12-29 16:10 | 89.95 | 99.38 | 113.15 |
| 2023-12-29 16:00 | 89.90 | 99.35 | 113.10 |
| 2023-12-29 15:50 | 89.85 | 99.50 | 113.10 |
| 2023-12-29 15:40 | 89.98 | 99.30 | 113.28 |
| 2023-12-29 15:30 | 89.98 | 99.33 | 113.43 |
| 2023-12-29 15:20 | 90.00 | 99.35 | 113.45 |
| 2023-12-29 15:10 | 90.33 | 99.30 | 113.93 |
| 2023-12-29 15:00 | 90.48 | 99.28 | 114.08 |
| 2023-12-29 14:50 | 90.55 | 97.88 | 114.13 |
| 2023-12-29 14:40 | 90.50 | 97.88 | 114.13 |
| 2023-12-29 14:30 | 90.63 | 98.13 | 114.05 |
| 2023-12-29 14:20 | 90.75 | 98.38 | 114.33 |
| 2023-12-29 14:10 | 90.70 | 98.20 | 114.20 |
| 2023-12-29 14:00 | 90.60 | 98.40 | 114.15 |
| 2023-12-29 13:50 | 90.55 | 98.30 | 113.98 |
| 2023-12-29 13:40 | 90.50 | 98.15 | 113.85 |
| 2023-12-29 13:30 | 90.63 | 98.20 | 113.88 |
| 2023-12-29 13:20 | 90.60 | 98.48 | 113.85 |
| 2023-12-29 13:10 | 90.75 | 98.45 | 114.08 |
| 2023-12-29 13:00 | 90.60 | 98.43 | 113.88 |
| 2023-12-29 12:50 | 90.48 | 98.20 | 113.78 |
| 2023-12-29 12:40 | 90.60 | 98.28 | 113.95 |
| 2023-12-29 12:30 | 90.80 | 98.65 | 114.25 |
| 2023-12-29 12:20 | 90.88 | 98.53 | 114.40 |
| 2023-12-29 12:10 | 90.18 | 98.20 | 113.60 |
| 2023-12-29 12:00 | 90.00 | 98.10 | 113.40 |
| 2023-12-29 11:50 | 89.75 | 97.98 | 113.15 |
| 2023-12-29 11:40 | 89.53 | 97.78 | 112.85 |
| 2023-12-29 11:30 | 89.48 | 97.68 | 112.90 |
| 2023-12-29 11:20 | 89.63 | 97.50 | 113.08 |
| 2023-12-29 11:10 | 89.98 | 97.60 | 113.50 |
| 2023-12-29 11:00 | 90.13 | 98.33 | 113.63 |
| 2023-12-29 10:50 | 90.18 | 98.35 | 113.75 |
| 2023-12-29 10:40 | 90.45 | 98.68 | 114.13 |
| 2023-12-29 10:30 | 90.68 | 98.85 | 114.45 |
| 2023-12-29 10:10 | 90.78 | 99.03 | 114.60 |
| 2023-12-29 10:00 | 90.90 | 99.05 | 114.83 |
| 2023-12-29 09:50 | 90.95 | 99.33 | 114.88 |
| 2023-12-29 09:40 | 90.98 | 99.38 | 114.93 |
| 2023-12-29 09:20 | 90.98 | 99.40 | 114.90 |
| 2023-12-29 09:10 | 91.03 | 99.73 | 114.95 |
| 2023-12-29 08:50 | 90.88 | 99.58 | 114.63 |
| 2023-12-29 08:40 | 90.83 | 99.40 | 114.58 |
| 2023-12-29 08:30 | 90.93 | 99.53 | 114.73 |
| 2023-12-29 08:20 | 91.08 | 100.10 | 114.88 |
| 2023-12-29 08:00 | 91.13 | 100.15 | 114.93 |
| 2023-12-29 07:50 | 91.33 | 100.03 | 115.13 |
| 2023-12-29 07:40 | 91.28 | 100.00 | 115.03 |
| 2023-12-29 07:30 | 90.95 | 100.13 | 114.63 |
| 2023-12-29 07:20 | 91.05 | 100.40 | 114.75 |
| 2023-12-29 07:10 | 91.03 | 100.35 | 114.73 |
| 2023-12-29 07:00 | 87.45 | 96.93 | 113.80 |
| 2023-12-29 06:50 | 87.20 | 97.33 | 117.08 |
| 2023-12-29 06:00 | 87.20 | 97.33 | 113.88 |
| 2023-12-29 05:20 | 87.20 | 97.33 | 113.90 |
| 2023-12-29 04:10 | 87.20 | 97.33 | 113.95 |
| 2023-12-29 03:40 | 87.20 | 97.33 | 113.90 |
| 2023-12-29 03:00 | 87.20 | 97.33 | 113.88 |
| 2023-12-29 02:00 | 87.20 | 97.33 | 113.90 |
| 2023-12-29 01:50 | 87.20 | 97.33 | 113.88 |
| 2023-12-29 01:30 | 87.20 | 97.33 | 113.90 |
| 2023-12-29 01:20 | 87.20 | 97.33 | 113.83 |
| 2023-12-29 01:10 | 87.20 | 97.33 | 113.85 |
| 2023-12-29 01:00 | 87.20 | 97.33 | 113.85 |
| 2023-12-29 00:40 | 87.20 | 97.33 | 113.85 |
| 2023-12-29 00:00 | 87.20 | 97.33 | 113.85 |
| 2023-12-28 23:30 | 87.20 | 97.33 | 113.75 |
| 2023-12-28 23:20 | 87.20 | 97.33 | 113.83 |
| 2023-12-28 23:10 | 87.20 | 97.33 | 113.80 |
| 2023-12-28 21:10 | 87.20 | 97.33 | 113.83 |
| 2023-12-28 20:20 | 87.20 | 97.33 | 113.85 |
| 2023-12-28 19:40 | 87.20 | 97.33 | 114.00 |
| 2023-12-28 19:20 | 87.20 | 97.33 | 113.93 |
| 2023-12-28 19:00 | 86.10 | 97.33 | 114.20 |
| 2023-12-28 18:50 | 90.58 | 100.00 | 114.38 |
| 2023-12-28 18:40 | 90.60 | 100.03 | 114.38 |
| 2023-12-28 18:30 | 90.70 | 100.03 | 114.55 |
| 2023-12-28 18:20 | 90.78 | 100.03 | 114.55 |
| 2023-12-28 18:10 | 90.73 | 100.15 | 114.63 |
| 2023-12-28 17:50 | 90.55 | 99.80 | 114.30 |
| 2023-12-28 17:40 | 90.75 | 99.95 | 114.48 |
| 2023-12-28 17:30 | 90.45 | 99.68 | 114.08 |
| 2023-12-28 17:20 | 90.53 | 99.75 | 114.20 |
| 2023-12-28 17:10 | 90.33 | 99.40 | 113.90 |
| 2023-12-28 17:00 | 90.38 | 99.60 | 113.90 |
| 2023-12-28 16:50 | 90.33 | 99.70 | 114.03 |
| 2023-12-28 16:40 | 90.35 | 99.80 | 114.20 |
| 2023-12-28 16:30 | 90.23 | 99.55 | 113.85 |
| 2023-12-28 16:20 | 90.30 | 99.63 | 113.90 |
| 2023-12-28 16:10 | 90.50 | 99.75 | 114.25 |
| 2023-12-28 16:00 | 90.58 | 99.83 | 114.43 |
| 2023-12-28 15:50 | 90.90 | 100.20 | 114.83 |
| 2023-12-28 15:40 | 90.88 | 100.20 | 114.78 |
| 2023-12-28 15:30 | 90.80 | 100.00 | 114.73 |