Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-11-22 17:40 | 88.53 | 95.55 | 110.60 |
| 2023-11-22 17:20 | 88.35 | 95.30 | 110.30 |
| 2023-11-22 17:10 | 88.25 | 95.30 | 110.28 |
| 2023-11-22 17:00 | 88.20 | 95.33 | 110.40 |
| 2023-11-22 16:40 | 88.18 | 95.35 | 110.45 |
| 2023-11-22 16:30 | 88.10 | 95.35 | 110.50 |
| 2023-11-22 16:10 | 88.10 | 95.35 | 110.45 |
| 2023-11-22 15:50 | 88.10 | 95.30 | 110.58 |
| 2023-11-22 15:40 | 88.18 | 95.35 | 110.58 |
| 2023-11-22 15:30 | 88.18 | 95.30 | 110.60 |
| 2023-11-22 15:10 | 88.18 | 95.28 | 110.63 |
| 2023-11-22 14:50 | 88.15 | 95.20 | 110.50 |
| 2023-11-22 14:40 | 88.18 | 95.20 | 110.50 |
| 2023-11-22 14:30 | 88.23 | 95.30 | 110.58 |
| 2023-11-22 14:20 | 88.23 | 95.25 | 110.55 |
| 2023-11-22 14:00 | 88.15 | 95.18 | 110.45 |
| 2023-11-22 13:50 | 88.15 | 95.20 | 110.43 |
| 2023-11-22 13:20 | 88.20 | 95.28 | 110.50 |
| 2023-11-22 13:10 | 88.23 | 95.30 | 110.58 |
| 2023-11-22 13:00 | 88.20 | 95.25 | 110.50 |
| 2023-11-22 12:50 | 88.10 | 95.23 | 110.45 |
| 2023-11-22 12:40 | 88.05 | 95.15 | 110.33 |
| 2023-11-22 12:30 | 88.15 | 95.20 | 110.38 |
| 2023-11-22 12:20 | 88.15 | 95.18 | 110.38 |
| 2023-11-22 12:10 | 88.18 | 95.15 | 110.50 |
| 2023-11-22 12:00 | 88.15 | 95.08 | 110.33 |
| 2023-11-22 11:50 | 88.18 | 95.10 | 110.30 |
| 2023-11-22 11:40 | 88.03 | 95.05 | 110.15 |
| 2023-11-22 11:30 | 88.00 | 95.10 | 110.15 |
| 2023-11-22 11:20 | 87.95 | 95.10 | 110.23 |
| 2023-11-22 11:10 | 87.95 | 95.10 | 110.25 |
| 2023-11-22 10:50 | 87.90 | 95.00 | 110.13 |
| 2023-11-22 10:40 | 88.00 | 95.10 | 110.20 |
| 2023-11-22 10:30 | 87.90 | 95.03 | 110.13 |
| 2023-11-22 10:20 | 87.88 | 94.98 | 110.08 |
| 2023-11-22 10:10 | 87.90 | 94.95 | 110.03 |
| 2023-11-22 10:00 | 87.90 | 94.90 | 110.05 |
| 2023-11-22 09:40 | 87.93 | 94.90 | 110.08 |
| 2023-11-22 09:30 | 87.98 | 94.98 | 110.10 |
| 2023-11-22 09:20 | 87.95 | 95.00 | 110.13 |
| 2023-11-22 09:10 | 87.95 | 95.00 | 110.15 |
| 2023-11-22 08:50 | 87.95 | 95.05 | 110.15 |
| 2023-11-22 08:40 | 87.95 | 95.05 | 110.15 |
| 2023-11-22 08:10 | 87.85 | 95.00 | 110.15 |
| 2023-11-22 08:00 | 87.85 | 95.00 | 110.10 |
| 2023-11-22 07:40 | 87.85 | 95.00 | 110.13 |
| 2023-11-22 07:20 | 87.88 | 95.03 | 110.15 |
| 2023-11-22 07:10 | 87.88 | 95.00 | 110.18 |
| 2023-11-22 07:00 | 85.73 | 93.78 | 110.25 |
| 2023-11-22 06:40 | 85.65 | 93.78 | 110.15 |
| 2023-11-22 06:30 | 85.65 | 93.78 | 110.23 |
| 2023-11-22 06:00 | 85.65 | 93.78 | 110.23 |
| 2023-11-22 05:50 | 85.65 | 93.78 | 110.18 |
| 2023-11-22 05:10 | 85.65 | 93.78 | 110.15 |
| 2023-11-22 04:20 | 85.65 | 93.78 | 110.23 |
| 2023-11-22 02:40 | 85.65 | 93.78 | 110.23 |
| 2023-11-22 02:10 | 85.65 | 93.78 | 110.18 |
| 2023-11-22 02:00 | 85.65 | 93.78 | 110.10 |
| 2023-11-22 01:50 | 85.65 | 93.78 | 110.13 |
| 2023-11-22 01:40 | 85.65 | 93.78 | 110.13 |
| 2023-11-22 01:30 | 85.65 | 93.78 | 110.13 |
| 2023-11-22 00:30 | 85.65 | 93.78 | 110.23 |
| 2023-11-21 23:50 | 85.65 | 93.78 | 110.15 |
| 2023-11-21 23:40 | 85.65 | 93.78 | 110.13 |
| 2023-11-21 23:10 | 85.65 | 93.78 | 110.15 |
| 2023-11-21 21:40 | 85.65 | 93.78 | 110.08 |
| 2023-11-21 21:30 | 85.65 | 93.78 | 110.08 |
| 2023-11-21 21:20 | 85.65 | 93.78 | 110.10 |
| 2023-11-21 21:00 | 85.65 | 93.78 | 110.23 |
| 2023-11-21 20:50 | 85.65 | 93.78 | 110.25 |
| 2023-11-21 20:30 | 85.65 | 93.78 | 110.23 |
| 2023-11-21 20:20 | 85.65 | 93.78 | 110.15 |
| 2023-11-21 19:20 | 85.65 | 93.78 | 110.10 |
| 2023-11-21 19:00 | 85.65 | 93.78 | 110.15 |
| 2023-11-21 18:50 | 87.85 | 95.23 | 110.13 |
| 2023-11-21 18:40 | 87.85 | 95.25 | 110.13 |
| 2023-11-21 18:30 | 87.83 | 95.23 | 110.05 |
| 2023-11-21 18:20 | 87.80 | 95.28 | 110.08 |
| 2023-11-21 18:10 | 87.80 | 95.30 | 110.20 |
| 2023-11-21 17:50 | 87.85 | 95.33 | 110.20 |
| 2023-11-21 17:40 | 87.90 | 95.35 | 110.25 |
| 2023-11-21 17:30 | 87.83 | 95.38 | 110.20 |
| 2023-11-21 17:20 | 87.83 | 95.35 | 110.28 |
| 2023-11-21 17:10 | 87.85 | 95.40 | 110.20 |
| 2023-11-21 17:00 | 87.83 | 95.28 | 110.13 |
| 2023-11-21 16:50 | 87.80 | 95.25 | 110.18 |
| 2023-11-21 16:40 | 87.75 | 95.23 | 110.13 |
| 2023-11-21 16:30 | 87.75 | 95.30 | 110.18 |
| 2023-11-21 16:20 | 87.90 | 95.40 | 110.33 |
| 2023-11-21 16:00 | 87.95 | 95.45 | 110.25 |
| 2023-11-21 15:50 | 88.00 | 95.48 | 110.33 |
| 2023-11-21 15:40 | 88.05 | 95.48 | 110.38 |
| 2023-11-21 15:30 | 87.85 | 95.33 | 110.15 |
| 2023-11-21 15:10 | 87.90 | 95.28 | 110.15 |
| 2023-11-21 15:00 | 87.90 | 95.28 | 110.13 |
| 2023-11-21 14:50 | 87.90 | 95.25 | 110.13 |
| 2023-11-21 14:40 | 87.90 | 95.25 | 110.18 |
| 2023-11-21 14:30 | 87.90 | 95.25 | 110.18 |
| 2023-11-21 14:10 | 87.90 | 95.30 | 110.18 |
| 2023-11-21 14:00 | 87.90 | 95.30 | 110.25 |