Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-04 13:50 | 99.48 | 103.40 | 120.63 |
| 2023-10-04 13:40 | 99.38 | 103.38 | 120.53 |
| 2023-10-04 13:30 | 99.48 | 103.45 | 120.70 |
| 2023-10-04 13:20 | 99.48 | 103.43 | 120.75 |
| 2023-10-04 13:10 | 99.48 | 103.38 | 120.65 |
| 2023-10-04 12:50 | 99.43 | 103.30 | 120.63 |
| 2023-10-04 12:40 | 99.40 | 103.18 | 120.53 |
| 2023-10-04 12:10 | 99.53 | 103.35 | 120.70 |
| 2023-10-04 12:00 | 99.43 | 103.13 | 120.43 |
| 2023-10-04 11:40 | 99.38 | 103.08 | 120.20 |
| 2023-10-04 11:30 | 99.33 | 103.08 | 120.05 |
| 2023-10-04 11:20 | 99.28 | 103.08 | 120.00 |
| 2023-10-04 11:10 | 99.23 | 102.93 | 119.98 |
| 2023-10-04 11:00 | 99.28 | 103.03 | 120.00 |
| 2023-10-04 10:50 | 99.43 | 103.13 | 120.13 |
| 2023-10-04 10:40 | 99.43 | 103.13 | 120.03 |
| 2023-10-04 10:30 | 99.50 | 103.20 | 120.10 |
| 2023-10-04 10:20 | 99.43 | 103.13 | 120.00 |
| 2023-10-04 10:10 | 99.43 | 102.98 | 119.78 |
| 2023-10-04 10:00 | 99.33 | 102.88 | 119.70 |
| 2023-10-04 09:50 | 99.33 | 102.88 | 119.83 |
| 2023-10-04 09:40 | 99.33 | 102.88 | 119.75 |
| 2023-10-04 09:30 | 99.33 | 102.83 | 119.80 |
| 2023-10-04 09:20 | 99.23 | 102.80 | 119.73 |
| 2023-10-04 09:10 | 99.33 | 102.95 | 119.88 |
| 2023-10-04 08:50 | 99.38 | 103.05 | 120.08 |
| 2023-10-04 08:30 | 99.45 | 103.03 | 120.10 |
| 2023-10-04 08:20 | 99.60 | 103.20 | 120.28 |
| 2023-10-04 08:10 | 99.58 | 103.23 | 120.30 |
| 2023-10-04 08:00 | 99.55 | 103.23 | 120.30 |
| 2023-10-04 07:50 | 99.60 | 103.18 | 120.23 |
| 2023-10-04 07:40 | 99.65 | 103.23 | 120.15 |
| 2023-10-04 07:20 | 99.60 | 103.20 | 120.15 |
| 2023-10-04 07:10 | 99.68 | 103.33 | 120.28 |
| 2023-10-04 07:00 | 97.33 | 101.45 | 120.43 |
| 2023-10-04 06:20 | 97.20 | 101.63 | 120.33 |
| 2023-10-04 06:10 | 97.20 | 101.63 | 120.33 |
| 2023-10-04 05:50 | 97.20 | 101.63 | 120.28 |
| 2023-10-04 05:30 | 97.20 | 101.63 | 120.28 |
| 2023-10-04 05:10 | 97.20 | 101.63 | 120.35 |
| 2023-10-04 01:20 | 97.20 | 101.63 | 120.43 |
| 2023-10-03 23:10 | 97.20 | 101.63 | 120.43 |
| 2023-10-03 22:20 | 97.20 | 101.63 | 120.48 |
| 2023-10-03 22:00 | 97.20 | 101.63 | 120.53 |
| 2023-10-03 21:40 | 97.20 | 101.63 | 120.50 |
| 2023-10-03 21:30 | 97.20 | 101.63 | 120.40 |
| 2023-10-03 21:10 | 97.20 | 101.63 | 120.35 |
| 2023-10-03 20:20 | 97.20 | 101.63 | 120.50 |
| 2023-10-03 20:10 | 97.20 | 101.63 | 120.45 |
| 2023-10-03 20:00 | 97.20 | 101.63 | 120.40 |
| 2023-10-03 19:00 | 97.20 | 101.63 | 120.30 |
| 2023-10-03 18:50 | 99.65 | 103.20 | 120.25 |
| 2023-10-03 18:40 | 99.55 | 103.10 | 120.13 |
| 2023-10-03 18:30 | 99.53 | 103.10 | 120.08 |
| 2023-10-03 18:20 | 99.43 | 103.00 | 119.95 |
| 2023-10-03 18:10 | 99.33 | 103.00 | 119.95 |
| 2023-10-03 17:50 | 99.33 | 103.03 | 120.05 |
| 2023-10-03 17:40 | 99.33 | 103.03 | 120.08 |
| 2023-10-03 17:30 | 99.33 | 102.93 | 120.00 |
| 2023-10-03 17:20 | 99.23 | 102.88 | 119.88 |
| 2023-10-03 17:10 | 99.23 | 102.73 | 119.65 |
| 2023-10-03 17:00 | 99.18 | 102.88 | 119.95 |
| 2023-10-03 16:50 | 99.15 | 102.88 | 119.95 |
| 2023-10-03 16:40 | 99.23 | 102.93 | 119.90 |
| 2023-10-03 16:30 | 99.38 | 103.00 | 120.00 |
| 2023-10-03 16:20 | 99.35 | 103.03 | 119.98 |
| 2023-10-03 16:10 | 99.30 | 103.03 | 119.95 |
| 2023-10-03 16:00 | 99.28 | 102.95 | 119.88 |
| 2023-10-03 15:50 | 99.38 | 103.03 | 119.98 |
| 2023-10-03 15:30 | 99.25 | 102.98 | 119.83 |
| 2023-10-03 15:20 | 99.18 | 102.83 | 119.75 |
| 2023-10-03 15:10 | 99.13 | 102.75 | 119.58 |
| 2023-10-03 15:00 | 99.18 | 102.88 | 119.65 |
| 2023-10-03 14:50 | 99.13 | 102.83 | 119.63 |
| 2023-10-03 14:40 | 99.15 | 102.93 | 119.70 |
| 2023-10-03 14:30 | 99.10 | 102.75 | 119.55 |
| 2023-10-03 14:20 | 99.10 | 102.78 | 119.55 |
| 2023-10-03 14:10 | 99.13 | 102.80 | 119.50 |
| 2023-10-03 14:00 | 99.18 | 102.83 | 119.58 |
| 2023-10-03 13:50 | 99.05 | 102.80 | 119.45 |
| 2023-10-03 13:30 | 99.23 | 102.88 | 119.75 |
| 2023-10-03 13:00 | 99.23 | 102.98 | 119.88 |
| 2023-10-03 12:50 | 99.33 | 103.08 | 120.03 |
| 2023-10-03 12:40 | 99.33 | 103.08 | 120.00 |
| 2023-10-03 12:30 | 99.23 | 102.95 | 119.90 |
| 2023-10-03 12:20 | 99.23 | 102.98 | 119.93 |
| 2023-10-03 12:10 | 99.25 | 102.93 | 119.93 |
| 2023-10-03 12:00 | 99.33 | 103.03 | 120.08 |
| 2023-10-03 11:40 | 99.23 | 103.03 | 119.95 |
| 2023-10-03 11:30 | 99.20 | 103.03 | 119.95 |
| 2023-10-03 11:20 | 99.38 | 103.30 | 120.20 |
| 2023-10-03 11:10 | 99.40 | 103.23 | 120.23 |
| 2023-10-03 11:00 | 99.53 | 103.28 | 120.28 |
| 2023-10-03 10:50 | 99.43 | 103.18 | 120.08 |
| 2023-10-03 10:40 | 99.53 | 103.23 | 120.20 |
| 2023-10-03 10:30 | 99.55 | 103.20 | 120.13 |
| 2023-10-03 10:10 | 99.48 | 103.18 | 120.15 |
| 2023-10-03 10:00 | 99.50 | 103.20 | 120.23 |
| 2023-10-03 09:50 | 99.58 | 103.20 | 120.25 |
| 2023-10-03 09:40 | 99.48 | 103.08 | 120.15 |