Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-01 09:40 | 89.13 | 96.33 | 112.68 |
| 2023-12-01 09:30 | 89.23 | 96.40 | 112.78 |
| 2023-12-01 09:20 | 89.28 | 96.50 | 112.98 |
| 2023-12-01 09:10 | 89.33 | 96.53 | 112.93 |
| 2023-12-01 08:50 | 89.25 | 96.40 | 112.83 |
| 2023-12-01 08:40 | 89.30 | 96.48 | 112.90 |
| 2023-12-01 08:30 | 89.28 | 96.43 | 112.88 |
| 2023-12-01 08:20 | 89.25 | 96.40 | 112.80 |
| 2023-12-01 08:10 | 89.25 | 96.38 | 112.80 |
| 2023-12-01 07:50 | 89.08 | 96.18 | 112.55 |
| 2023-12-01 07:30 | 89.08 | 96.08 | 112.58 |
| 2023-12-01 07:20 | 89.23 | 96.38 | 112.78 |
| 2023-12-01 07:00 | 87.13 | 95.13 | 112.98 |
| 2023-12-01 05:50 | 87.20 | 95.08 | 113.13 |
| 2023-12-01 04:50 | 87.20 | 95.08 | 113.18 |
| 2023-12-01 04:30 | 87.20 | 95.08 | 113.15 |
| 2023-12-01 04:20 | 87.20 | 95.08 | 113.15 |
| 2023-12-01 03:50 | 87.20 | 95.08 | 113.05 |
| 2023-12-01 03:40 | 87.20 | 95.08 | 113.05 |
| 2023-12-01 02:40 | 87.20 | 95.08 | 113.00 |
| 2023-12-01 02:30 | 87.20 | 95.08 | 113.00 |
| 2023-12-01 02:10 | 87.20 | 95.08 | 112.93 |
| 2023-12-01 01:20 | 87.20 | 95.08 | 112.93 |
| 2023-12-01 01:10 | 87.20 | 95.08 | 112.93 |
| 2023-11-30 23:50 | 87.20 | 95.08 | 112.88 |
| 2023-11-30 23:20 | 87.20 | 95.08 | 112.85 |
| 2023-11-30 22:50 | 87.20 | 95.08 | 112.93 |
| 2023-11-30 22:30 | 87.20 | 95.08 | 112.93 |
| 2023-11-30 22:00 | 87.20 | 95.08 | 112.88 |
| 2023-11-30 21:50 | 87.20 | 95.08 | 112.85 |
| 2023-11-30 21:40 | 87.20 | 95.08 | 112.95 |
| 2023-11-30 21:10 | 87.20 | 95.08 | 112.98 |
| 2023-11-30 20:40 | 87.20 | 95.08 | 112.93 |
| 2023-11-30 19:40 | 87.20 | 95.08 | 113.05 |
| 2023-11-30 19:30 | 87.20 | 95.08 | 113.18 |
| 2023-11-30 19:20 | 87.20 | 95.08 | 113.10 |
| 2023-11-30 19:10 | 87.20 | 95.08 | 113.18 |
| 2023-11-30 19:00 | 87.20 | 95.08 | 113.20 |
| 2023-11-30 18:50 | 89.43 | 96.58 | 112.95 |
| 2023-11-30 18:40 | 89.43 | 96.60 | 112.88 |
| 2023-11-30 18:30 | 89.48 | 96.63 | 113.03 |
| 2023-11-30 18:20 | 89.53 | 96.80 | 113.13 |
| 2023-11-30 18:10 | 89.53 | 96.78 | 113.08 |
| 2023-11-30 17:50 | 89.48 | 96.55 | 112.80 |
| 2023-11-30 17:40 | 89.28 | 96.43 | 112.63 |
| 2023-11-30 17:30 | 89.03 | 96.30 | 112.40 |
| 2023-11-30 17:20 | 89.00 | 96.25 | 112.38 |
| 2023-11-30 17:10 | 88.90 | 96.18 | 112.25 |
| 2023-11-30 16:50 | 88.85 | 96.20 | 112.28 |
| 2023-11-30 16:40 | 88.83 | 96.30 | 112.28 |
| 2023-11-30 16:30 | 88.80 | 96.25 | 112.48 |
| 2023-11-30 16:20 | 88.85 | 96.23 | 112.53 |
| 2023-11-30 16:00 | 88.70 | 95.93 | 112.20 |
| 2023-11-30 15:50 | 88.70 | 95.95 | 112.13 |
| 2023-11-30 15:40 | 88.63 | 95.93 | 112.20 |
| 2023-11-30 15:30 | 88.63 | 95.85 | 112.13 |
| 2023-11-30 15:20 | 88.68 | 95.88 | 112.08 |
| 2023-11-30 15:10 | 88.63 | 95.88 | 112.05 |
| 2023-11-30 15:00 | 88.63 | 95.88 | 112.05 |
| 2023-11-30 14:50 | 88.63 | 95.85 | 112.05 |
| 2023-11-30 14:40 | 88.65 | 95.85 | 112.05 |
| 2023-11-30 14:30 | 88.70 | 95.83 | 112.05 |
| 2023-11-30 14:20 | 88.70 | 95.83 | 112.10 |
| 2023-11-30 14:10 | 88.65 | 95.83 | 112.08 |
| 2023-11-30 13:50 | 88.63 | 95.83 | 112.13 |
| 2023-11-30 13:40 | 88.58 | 95.78 | 112.00 |
| 2023-11-30 13:30 | 88.60 | 95.78 | 112.03 |
| 2023-11-30 13:20 | 88.60 | 95.78 | 112.00 |
| 2023-11-30 13:00 | 88.53 | 95.78 | 111.93 |
| 2023-11-30 12:40 | 88.45 | 95.73 | 112.00 |
| 2023-11-30 12:30 | 88.48 | 95.73 | 112.15 |
| 2023-11-30 12:20 | 88.58 | 95.83 | 112.25 |
| 2023-11-30 12:10 | 88.63 | 95.88 | 112.25 |
| 2023-11-30 12:00 | 88.63 | 95.90 | 112.25 |
| 2023-11-30 11:50 | 88.53 | 95.78 | 112.13 |
| 2023-11-30 11:40 | 88.53 | 95.83 | 112.25 |
| 2023-11-30 11:30 | 88.55 | 96.03 | 112.43 |
| 2023-11-30 11:20 | 88.50 | 96.03 | 112.45 |
| 2023-11-30 11:10 | 88.48 | 95.98 | 112.38 |
| 2023-11-30 11:00 | 88.48 | 95.95 | 112.25 |
| 2023-11-30 10:50 | 88.48 | 95.98 | 112.25 |
| 2023-11-30 10:40 | 88.48 | 96.08 | 112.33 |
| 2023-11-30 10:30 | 88.43 | 96.08 | 112.20 |
| 2023-11-30 10:20 | 88.38 | 96.05 | 112.20 |
| 2023-11-30 10:00 | 88.53 | 96.25 | 112.45 |
| 2023-11-30 09:50 | 88.53 | 96.30 | 112.50 |
| 2023-11-30 09:40 | 88.53 | 96.30 | 112.45 |
| 2023-11-30 09:30 | 88.58 | 96.33 | 112.53 |
| 2023-11-30 09:20 | 88.55 | 96.25 | 112.45 |
| 2023-11-30 09:10 | 88.55 | 96.28 | 112.50 |
| 2023-11-30 08:10 | 88.58 | 96.28 | 112.53 |
| 2023-11-30 08:00 | 88.60 | 96.28 | 112.53 |
| 2023-11-30 07:40 | 88.60 | 96.28 | 112.53 |
| 2023-11-30 07:30 | 88.58 | 96.28 | 112.10 |
| 2023-11-30 07:10 | 88.55 | 96.28 | 112.48 |
| 2023-11-30 07:00 | 86.38 | 94.78 | 112.55 |
| 2023-11-30 06:30 | 86.33 | 94.93 | 112.08 |
| 2023-11-30 06:10 | 86.33 | 94.93 | 112.08 |
| 2023-11-30 05:40 | 86.33 | 94.93 | 112.40 |
| 2023-11-30 04:50 | 86.33 | 94.93 | 112.40 |