Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-12 12:10 | 97.00 | 102.03 | 119.30 |
| 2023-10-12 12:00 | 97.08 | 102.08 | 119.33 |
| 2023-10-12 11:50 | 97.03 | 102.03 | 119.80 |
| 2023-10-12 11:40 | 97.13 | 102.10 | 119.43 |
| 2023-10-12 11:30 | 97.05 | 102.05 | 119.38 |
| 2023-10-12 11:20 | 96.85 | 101.88 | 119.20 |
| 2023-10-12 11:10 | 96.90 | 101.93 | 119.15 |
| 2023-10-12 11:00 | 96.98 | 101.93 | 119.23 |
| 2023-10-12 10:50 | 97.15 | 102.20 | 119.58 |
| 2023-10-12 10:40 | 97.23 | 102.33 | 119.70 |
| 2023-10-12 10:30 | 96.95 | 102.03 | 119.30 |
| 2023-10-12 10:20 | 96.80 | 101.88 | 119.20 |
| 2023-10-12 10:10 | 96.78 | 101.93 | 119.18 |
| 2023-10-12 10:00 | 96.63 | 101.83 | 119.13 |
| 2023-10-12 09:50 | 96.88 | 102.08 | 119.43 |
| 2023-10-12 09:40 | 97.10 | 102.25 | 119.70 |
| 2023-10-12 09:30 | 97.18 | 102.30 | 119.65 |
| 2023-10-12 09:20 | 97.03 | 102.20 | 119.58 |
| 2023-10-12 08:50 | 97.45 | 102.70 | 120.15 |
| 2023-10-12 08:40 | 97.43 | 102.65 | 120.03 |
| 2023-10-12 08:30 | 97.18 | 102.40 | 119.68 |
| 2023-10-12 08:20 | 96.88 | 102.08 | 119.28 |
| 2023-10-12 08:10 | 97.03 | 102.18 | 119.53 |
| 2023-10-12 08:00 | 97.33 | 102.50 | 119.88 |
| 2023-10-12 07:50 | 97.63 | 102.78 | 120.30 |
| 2023-10-12 07:40 | 97.48 | 102.68 | 120.08 |
| 2023-10-12 07:30 | 97.50 | 102.63 | 120.08 |
| 2023-10-12 07:20 | 97.30 | 102.33 | 119.90 |
| 2023-10-12 07:10 | 97.13 | 102.10 | 119.68 |
| 2023-10-12 07:00 | 95.50 | 101.43 | 120.68 |
| 2023-10-12 06:40 | 97.68 | 103.75 | 123.35 |
| 2023-10-12 06:20 | 97.68 | 103.75 | 123.35 |
| 2023-10-12 06:00 | 97.68 | 103.75 | 123.40 |
| 2023-10-12 04:00 | 97.68 | 103.75 | 123.35 |
| 2023-10-12 01:40 | 97.68 | 103.75 | 123.33 |
| 2023-10-12 01:10 | 97.68 | 103.75 | 123.40 |
| 2023-10-12 00:10 | 97.68 | 103.75 | 123.35 |
| 2023-10-11 22:40 | 97.68 | 103.75 | 123.33 |
| 2023-10-11 22:20 | 97.68 | 103.75 | 123.30 |
| 2023-10-11 22:10 | 97.68 | 103.75 | 123.33 |
| 2023-10-11 21:50 | 97.68 | 103.75 | 123.23 |
| 2023-10-11 21:10 | 97.68 | 103.75 | 123.08 |
| 2023-10-11 20:50 | 97.68 | 103.75 | 122.98 |
| 2023-10-11 20:40 | 97.68 | 103.75 | 123.00 |
| 2023-10-11 20:20 | 97.68 | 103.75 | 123.08 |
| 2023-10-11 20:10 | 97.68 | 103.75 | 123.15 |
| 2023-10-11 20:00 | 97.68 | 103.75 | 123.20 |
| 2023-10-11 19:30 | 97.68 | 103.75 | 123.15 |
| 2023-10-11 19:20 | 97.68 | 103.75 | 123.20 |
| 2023-10-11 19:10 | 97.68 | 103.75 | 123.23 |
| 2023-10-11 19:00 | 97.68 | 103.75 | 123.23 |
| 2023-10-11 18:50 | 100.13 | 105.33 | 123.23 |
| 2023-10-11 18:40 | 100.18 | 105.40 | 123.28 |
| 2023-10-11 18:30 | 100.18 | 105.33 | 123.25 |
| 2023-10-11 18:20 | 100.10 | 105.25 | 123.08 |
| 2023-10-11 17:50 | 100.00 | 105.28 | 123.15 |
| 2023-10-11 17:40 | 100.03 | 105.30 | 123.18 |
| 2023-10-11 17:30 | 100.08 | 105.35 | 123.28 |
| 2023-10-11 17:20 | 100.10 | 105.35 | 123.33 |
| 2023-10-11 17:10 | 100.08 | 105.38 | 123.28 |
| 2023-10-11 17:00 | 100.13 | 105.43 | 123.45 |
| 2023-10-11 16:50 | 100.13 | 105.40 | 123.33 |
| 2023-10-11 16:40 | 100.00 | 105.15 | 123.10 |
| 2023-10-11 16:30 | 99.98 | 105.15 | 123.15 |
| 2023-10-11 16:20 | 99.90 | 105.03 | 123.05 |
| 2023-10-11 16:10 | 99.93 | 105.00 | 122.98 |
| 2023-10-11 16:00 | 100.23 | 105.28 | 123.30 |
| 2023-10-11 15:50 | 100.28 | 105.30 | 123.45 |
| 2023-10-11 15:40 | 100.20 | 105.08 | 123.15 |
| 2023-10-11 15:30 | 100.18 | 105.10 | 123.15 |
| 2023-10-11 15:10 | 100.10 | 105.00 | 123.08 |
| 2023-10-11 15:00 | 100.03 | 104.98 | 122.88 |
| 2023-10-11 14:50 | 99.95 | 104.88 | 122.88 |
| 2023-10-11 14:40 | 99.90 | 104.80 | 122.83 |
| 2023-10-11 14:30 | 99.85 | 104.73 | 122.70 |
| 2023-10-11 14:20 | 99.80 | 104.65 | 122.70 |
| 2023-10-11 14:10 | 99.80 | 104.73 | 122.70 |
| 2023-10-11 14:00 | 99.80 | 104.68 | 122.70 |
| 2023-10-11 13:50 | 99.83 | 104.70 | 122.68 |
| 2023-10-11 13:40 | 99.80 | 104.68 | 122.63 |
| 2023-10-11 13:30 | 99.80 | 104.73 | 122.63 |
| 2023-10-11 13:20 | 99.68 | 104.60 | 122.45 |
| 2023-10-11 13:10 | 99.65 | 104.63 | 122.45 |
| 2023-10-11 13:00 | 99.78 | 104.75 | 122.53 |
| 2023-10-11 12:50 | 99.80 | 104.75 | 122.58 |
| 2023-10-11 12:40 | 99.83 | 104.78 | 122.63 |
| 2023-10-11 12:30 | 99.80 | 104.75 | 122.63 |
| 2023-10-11 12:20 | 99.90 | 104.85 | 122.70 |
| 2023-10-11 12:10 | 100.00 | 104.95 | 122.78 |
| 2023-10-11 12:00 | 99.85 | 104.80 | 122.63 |
| 2023-10-11 11:40 | 99.90 | 104.75 | 122.70 |
| 2023-10-11 11:30 | 99.85 | 104.70 | 122.63 |
| 2023-10-11 11:20 | 99.90 | 104.80 | 122.68 |
| 2023-10-11 11:10 | 99.95 | 104.78 | 122.70 |
| 2023-10-11 11:00 | 100.05 | 104.95 | 122.78 |
| 2023-10-11 10:50 | 99.88 | 104.98 | 122.83 |
| 2023-10-11 10:40 | 99.98 | 104.95 | 122.88 |
| 2023-10-11 10:30 | 99.75 | 104.70 | 122.70 |
| 2023-10-11 10:20 | 100.63 | 105.63 | 123.60 |
| 2023-10-11 10:10 | 100.48 | 105.43 | 123.35 |