Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-30 14:00 | 93.03 | 103.78 | 124.20 |
| 2024-09-30 13:40 | 93.05 | 103.85 | 124.20 |
| 2024-09-30 13:30 | 93.00 | 103.83 | 124.20 |
| 2024-09-30 13:20 | 93.00 | 103.80 | 124.20 |
| 2024-09-30 13:10 | 93.00 | 103.85 | 124.20 |
| 2024-09-30 13:00 | 93.03 | 103.83 | 124.20 |
| 2024-09-30 12:50 | 93.03 | 103.90 | 124.20 |
| 2024-09-30 12:40 | 93.15 | 104.00 | 124.20 |
| 2024-09-30 12:30 | 93.28 | 104.23 | 124.20 |
| 2024-09-30 12:20 | 93.28 | 104.15 | 124.20 |
| 2024-09-30 12:10 | 93.25 | 104.15 | 124.20 |
| 2024-09-30 12:00 | 93.28 | 104.28 | 124.20 |
| 2024-09-30 11:50 | 93.28 | 104.15 | 124.20 |
| 2024-09-30 11:40 | 93.25 | 104.08 | 124.20 |
| 2024-09-30 11:30 | 93.33 | 104.15 | 124.20 |
| 2024-09-30 11:20 | 93.28 | 104.05 | 124.20 |
| 2024-09-30 11:10 | 93.33 | 104.13 | 124.20 |
| 2024-09-30 11:00 | 93.43 | 104.18 | 124.20 |
| 2024-09-30 10:50 | 93.40 | 104.25 | 124.20 |
| 2024-09-30 10:40 | 93.53 | 104.25 | 124.20 |
| 2024-09-30 10:30 | 93.48 | 104.10 | 124.20 |
| 2024-09-30 10:20 | 93.55 | 104.18 | 124.20 |
| 2024-09-30 10:00 | 94.80 | 105.15 | 124.20 |
| 2024-09-30 08:40 | 93.13 | 102.00 | 124.20 |
| 2024-09-30 07:40 | 93.00 | 102.00 | 124.20 |
| 2024-09-30 06:20 | 92.95 | 103.68 | 124.20 |
| 2024-09-30 05:00 | 92.95 | 103.70 | 124.20 |
| 2024-09-30 04:50 | 92.95 | 103.73 | 124.20 |
| 2024-09-30 04:40 | 92.95 | 103.75 | 124.20 |
| 2024-09-30 04:20 | 92.95 | 103.80 | 124.20 |
| 2024-09-30 03:40 | 92.95 | 103.80 | 124.20 |
| 2024-09-30 02:20 | 92.95 | 103.80 | 124.20 |
| 2024-09-27 23:40 | 92.95 | 103.73 | 124.20 |
| 2024-09-27 23:30 | 92.95 | 103.75 | 124.20 |
| 2024-09-27 20:50 | 92.95 | 103.73 | 124.20 |
| 2024-09-27 20:40 | 92.95 | 103.68 | 124.20 |
| 2024-09-27 20:30 | 92.95 | 103.68 | 124.20 |
| 2024-09-27 18:20 | 93.05 | 103.53 | 124.20 |
| 2024-09-27 18:10 | 93.03 | 103.53 | 124.20 |
| 2024-09-27 17:50 | 92.95 | 103.53 | 123.60 |
| 2024-09-27 17:40 | 92.98 | 103.68 | 123.60 |
| 2024-09-27 17:30 | 93.03 | 103.63 | 123.60 |
| 2024-09-27 17:20 | 92.98 | 103.58 | 123.60 |
| 2024-09-27 17:10 | 93.00 | 103.63 | 123.60 |
| 2024-09-27 16:50 | 93.00 | 103.68 | 123.60 |
| 2024-09-27 16:40 | 93.03 | 103.73 | 123.60 |
| 2024-09-27 16:30 | 92.98 | 103.68 | 123.60 |
| 2024-09-27 16:10 | 93.03 | 103.78 | 123.60 |
| 2024-09-27 15:50 | 93.03 | 103.65 | 123.60 |
| 2024-09-27 15:30 | 92.95 | 103.40 | 123.60 |
| 2024-09-27 15:20 | 92.95 | 103.43 | 123.60 |
| 2024-09-27 14:40 | 92.90 | 103.38 | 123.60 |
| 2024-09-27 14:20 | 92.85 | 103.40 | 123.60 |
| 2024-09-27 14:10 | 92.85 | 103.33 | 123.60 |
| 2024-09-27 13:20 | 92.83 | 103.33 | 123.60 |
| 2024-09-27 13:10 | 92.75 | 103.25 | 123.60 |
| 2024-09-27 12:50 | 92.78 | 103.28 | 123.60 |
| 2024-09-27 12:40 | 92.80 | 103.28 | 123.60 |
| 2024-09-27 12:30 | 92.88 | 103.28 | 123.60 |
| 2024-09-27 12:10 | 92.78 | 103.15 | 123.60 |
| 2024-09-27 12:00 | 92.85 | 103.15 | 123.60 |
| 2024-09-27 11:50 | 92.80 | 103.00 | 123.60 |
| 2024-09-27 11:30 | 92.73 | 102.93 | 123.60 |
| 2024-09-27 11:20 | 92.70 | 102.90 | 123.60 |
| 2024-09-27 11:10 | 92.65 | 102.88 | 123.60 |
| 2024-09-27 11:00 | 92.65 | 102.85 | 123.60 |
| 2024-09-27 10:50 | 92.65 | 102.85 | 123.60 |
| 2024-09-27 10:40 | 92.60 | 102.90 | 123.60 |
| 2024-09-27 10:30 | 92.60 | 102.90 | 123.60 |
| 2024-09-27 10:20 | 92.63 | 102.95 | 123.60 |
| 2024-09-27 10:10 | 92.65 | 103.00 | 123.60 |
| 2024-09-27 10:00 | 94.05 | 104.15 | 123.60 |
| 2024-09-27 08:10 | 92.53 | 103.45 | 123.60 |
| 2024-09-27 06:50 | 92.43 | 103.50 | 123.60 |
| 2024-09-27 04:30 | 92.43 | 103.50 | 123.60 |
| 2024-09-27 04:10 | 92.43 | 103.48 | 123.60 |
| 2024-09-27 04:00 | 92.43 | 103.48 | 123.60 |
| 2024-09-27 03:00 | 92.43 | 103.58 | 123.60 |
| 2024-09-27 02:40 | 92.43 | 103.58 | 123.60 |
| 2024-09-27 02:00 | 92.43 | 103.55 | 123.60 |
| 2024-09-27 00:20 | 92.43 | 103.53 | 123.60 |
| 2024-09-26 22:10 | 92.43 | 103.58 | 123.60 |
| 2024-09-26 20:50 | 92.43 | 103.58 | 123.60 |
| 2024-09-26 20:30 | 92.43 | 103.55 | 123.60 |
| 2024-09-26 20:20 | 92.43 | 103.48 | 123.60 |
| 2024-09-26 19:50 | 92.43 | 103.50 | 123.60 |
| 2024-09-26 19:40 | 92.43 | 103.50 | 123.60 |
| 2024-09-26 19:00 | 92.53 | 103.63 | 123.60 |
| 2024-09-26 18:50 | 92.70 | 103.63 | 123.60 |
| 2024-09-26 18:40 | 92.60 | 103.33 | 123.60 |
| 2024-09-26 18:30 | 92.65 | 103.28 | 123.60 |
| 2024-09-26 18:20 | 92.60 | 103.25 | 123.60 |
| 2024-09-26 18:10 | 92.50 | 103.20 | 123.60 |
| 2024-09-26 17:40 | 92.60 | 103.10 | 123.60 |
| 2024-09-26 17:30 | 92.65 | 102.98 | 123.60 |
| 2024-09-26 17:10 | 92.65 | 102.83 | 123.60 |
| 2024-09-26 16:50 | 92.70 | 103.00 | 123.70 |
| 2024-09-26 16:40 | 92.70 | 103.05 | 123.70 |
| 2024-09-26 16:30 | 92.65 | 103.10 | 123.70 |
| 2024-09-26 16:20 | 92.63 | 103.00 | 123.70 |