Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-16 16:30 | 84.35 | 100.05 | 113.20 |
| 2025-09-16 16:20 | 84.33 | 99.98 | 113.07 |
| 2025-09-16 16:10 | 84.30 | 99.98 | 113.03 |
| 2025-09-16 15:50 | 84.30 | 99.95 | 113.00 |
| 2025-09-16 15:40 | 84.28 | 99.90 | 112.95 |
| 2025-09-16 15:30 | 84.20 | 99.80 | 112.83 |
| 2025-09-16 15:20 | 84.20 | 99.80 | 112.88 |
| 2025-09-16 15:00 | 84.15 | 99.90 | 112.83 |
| 2025-09-16 14:50 | 84.13 | 99.85 | 112.78 |
| 2025-09-16 14:40 | 84.18 | 99.82 | 112.83 |
| 2025-09-16 14:30 | 84.10 | 99.80 | 112.70 |
| 2025-09-16 14:20 | 84.15 | 99.82 | 112.75 |
| 2025-09-16 13:50 | 84.18 | 99.85 | 112.80 |
| 2025-09-16 13:30 | 84.20 | 99.90 | 112.88 |
| 2025-09-16 13:20 | 84.28 | 100.00 | 112.93 |
| 2025-09-16 13:10 | 84.18 | 99.75 | 112.78 |
| 2025-09-16 13:00 | 84.10 | 99.85 | 112.75 |
| 2025-09-16 12:50 | 84.05 | 99.75 | 112.70 |
| 2025-09-16 12:30 | 83.85 | 99.53 | 112.43 |
| 2025-09-16 12:20 | 84.00 | 99.57 | 112.57 |
| 2025-09-16 12:10 | 83.93 | 99.48 | 112.45 |
| 2025-09-16 12:00 | 83.95 | 99.45 | 112.50 |
| 2025-09-16 11:50 | 83.98 | 99.48 | 112.48 |
| 2025-09-16 11:40 | 84.08 | 99.55 | 112.63 |
| 2025-09-16 11:20 | 84.05 | 99.60 | 112.63 |
| 2025-09-16 11:10 | 84.18 | 99.73 | 112.70 |
| 2025-09-16 11:00 | 84.15 | 99.78 | 112.75 |
| 2025-09-16 10:50 | 84.28 | 99.90 | 112.98 |
| 2025-09-16 10:40 | 84.33 | 99.90 | 113.00 |
| 2025-09-16 10:30 | 84.23 | 99.80 | 112.98 |
| 2025-09-16 10:20 | 84.03 | 99.60 | 112.63 |
| 2025-09-16 10:10 | 83.68 | 99.18 | 112.10 |
| 2025-09-16 10:00 | 85.08 | 100.00 | 112.30 |
| 2025-09-16 09:40 | 84.45 | 99.80 | 112.30 |
| 2025-09-16 09:30 | 84.45 | 99.80 | 112.30 |
| 2025-09-16 09:20 | 84.45 | 99.80 | 112.28 |
| 2025-09-16 09:10 | 84.45 | 99.75 | 112.25 |
| 2025-09-16 09:00 | 84.63 | 99.80 | 112.18 |
| 2025-09-16 07:00 | 84.57 | 99.53 | 112.28 |
| 2025-09-16 06:50 | 84.57 | 99.65 | 112.28 |
| 2025-09-16 06:40 | 84.57 | 99.70 | 112.28 |
| 2025-09-16 03:40 | 84.57 | 99.48 | 112.28 |
| 2025-09-16 02:20 | 84.57 | 99.53 | 112.28 |
| 2025-09-16 00:50 | 84.57 | 99.50 | 112.28 |
| 2025-09-15 23:40 | 84.57 | 99.50 | 112.25 |
| 2025-09-15 22:20 | 84.57 | 99.55 | 112.28 |
| 2025-09-15 21:00 | 84.60 | 99.55 | 112.30 |
| 2025-09-15 19:50 | 84.57 | 99.50 | 112.28 |
| 2025-09-15 19:40 | 84.60 | 99.50 | 112.30 |
| 2025-09-15 19:20 | 84.60 | 99.50 | 112.30 |
| 2025-09-15 19:10 | 84.60 | 99.55 | 112.30 |
| 2025-09-15 19:00 | 84.40 | 99.55 | 112.05 |
| 2025-09-15 18:50 | 84.45 | 99.55 | 112.08 |
| 2025-09-15 18:40 | 83.85 | 98.95 | 112.05 |
| 2025-09-15 18:10 | 83.85 | 98.93 | 112.02 |
| 2025-09-15 17:50 | 83.80 | 99.00 | 111.93 |
| 2025-09-15 17:40 | 83.80 | 99.00 | 112.00 |
| 2025-09-15 17:30 | 83.80 | 98.98 | 111.95 |
| 2025-09-15 17:20 | 83.88 | 98.98 | 112.00 |
| 2025-09-15 17:00 | 83.90 | 99.07 | 112.18 |
| 2025-09-15 16:40 | 83.90 | 99.07 | 112.20 |
| 2025-09-15 16:20 | 84.00 | 99.07 | 112.33 |
| 2025-09-15 16:10 | 83.98 | 99.13 | 112.33 |
| 2025-09-15 16:00 | 83.80 | 99.07 | 112.13 |
| 2025-09-15 15:50 | 83.98 | 99.20 | 112.33 |
| 2025-09-15 15:40 | 84.03 | 99.25 | 112.45 |
| 2025-09-15 15:30 | 84.13 | 99.28 | 112.57 |
| 2025-09-15 15:20 | 83.98 | 99.15 | 112.40 |
| 2025-09-15 15:10 | 84.05 | 99.25 | 112.45 |
| 2025-09-15 15:00 | 84.03 | 99.20 | 112.40 |
| 2025-09-15 14:40 | 83.83 | 98.95 | 112.20 |
| 2025-09-15 14:30 | 83.70 | 98.88 | 112.00 |
| 2025-09-15 14:10 | 83.73 | 98.90 | 112.00 |
| 2025-09-15 14:00 | 83.85 | 99.03 | 112.15 |
| 2025-09-15 13:50 | 83.90 | 99.07 | 112.18 |
| 2025-09-15 13:40 | 84.03 | 99.25 | 112.40 |
| 2025-09-15 13:30 | 83.95 | 99.15 | 112.27 |
| 2025-09-15 13:20 | 83.83 | 99.00 | 112.05 |
| 2025-09-15 13:10 | 83.80 | 98.93 | 111.93 |
| 2025-09-15 13:00 | 83.70 | 98.78 | 111.82 |
| 2025-09-15 12:50 | 83.88 | 98.95 | 112.02 |
| 2025-09-15 12:40 | 83.95 | 99.13 | 112.20 |
| 2025-09-15 12:30 | 84.08 | 99.23 | 112.33 |
| 2025-09-15 12:20 | 84.10 | 99.23 | 112.33 |
| 2025-09-15 12:10 | 84.18 | 99.30 | 112.38 |
| 2025-09-15 12:00 | 84.13 | 99.20 | 112.25 |
| 2025-09-15 11:50 | 84.25 | 99.30 | 112.45 |
| 2025-09-15 11:40 | 84.35 | 99.40 | 112.63 |
| 2025-09-15 11:30 | 84.50 | 99.68 | 112.93 |
| 2025-09-15 11:10 | 84.65 | 99.80 | 113.00 |
| 2025-09-15 11:00 | 84.68 | 99.80 | 113.05 |
| 2025-09-15 10:50 | 84.68 | 99.80 | 113.03 |
| 2025-09-15 10:40 | 84.60 | 99.82 | 113.00 |
| 2025-09-15 10:30 | 84.63 | 99.82 | 112.93 |
| 2025-09-15 10:10 | 84.88 | 100.10 | 113.20 |
| 2025-09-15 10:00 | 86.20 | 100.80 | 113.25 |
| 2025-09-15 09:50 | 85.60 | 100.63 | 113.25 |
| 2025-09-15 09:40 | 85.70 | 100.70 | 113.35 |
| 2025-09-15 09:30 | 85.70 | 100.73 | 113.33 |
| 2025-09-15 09:20 | 85.98 | 101.03 | 113.73 |