Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-11 11:40 | 89.88 | 97.73 | 113.48 |
| 2024-01-11 11:30 | 89.78 | 97.58 | 113.33 |
| 2024-01-11 11:20 | 89.60 | 97.33 | 113.13 |
| 2024-01-11 11:00 | 89.73 | 97.48 | 113.30 |
| 2024-01-11 10:50 | 89.78 | 97.58 | 113.38 |
| 2024-01-11 10:40 | 89.83 | 97.65 | 113.45 |
| 2024-01-11 10:30 | 89.73 | 97.53 | 113.33 |
| 2024-01-11 10:20 | 89.48 | 97.33 | 113.05 |
| 2024-01-11 10:10 | 89.63 | 97.48 | 113.25 |
| 2024-01-11 10:00 | 89.73 | 97.58 | 113.38 |
| 2024-01-11 09:50 | 89.78 | 97.65 | 113.43 |
| 2024-01-11 09:40 | 89.98 | 97.88 | 113.70 |
| 2024-01-11 09:30 | 90.18 | 98.03 | 113.93 |
| 2024-01-11 09:10 | 90.25 | 98.13 | 113.95 |
| 2024-01-11 08:30 | 90.25 | 98.13 | 114.00 |
| 2024-01-11 08:20 | 90.23 | 98.05 | 113.95 |
| 2024-01-11 08:00 | 90.30 | 98.13 | 114.03 |
| 2024-01-11 07:50 | 90.30 | 98.15 | 114.03 |
| 2024-01-11 07:40 | 90.28 | 98.10 | 113.98 |
| 2024-01-11 07:30 | 90.30 | 98.10 | 114.03 |
| 2024-01-11 07:20 | 90.30 | 98.15 | 114.03 |
| 2024-01-11 07:00 | 87.10 | 95.65 | 114.53 |
| 2024-01-11 04:50 | 87.13 | 95.58 | 113.98 |
| 2024-01-11 04:40 | 87.13 | 95.58 | 113.98 |
| 2024-01-11 04:20 | 87.13 | 95.58 | 114.00 |
| 2024-01-11 03:50 | 87.13 | 95.58 | 113.93 |
| 2024-01-11 03:40 | 87.13 | 95.58 | 113.93 |
| 2024-01-11 01:50 | 87.13 | 95.58 | 113.80 |
| 2024-01-11 01:30 | 87.13 | 95.58 | 113.85 |
| 2024-01-11 01:20 | 87.13 | 95.58 | 113.83 |
| 2024-01-11 01:00 | 87.13 | 95.58 | 113.85 |
| 2024-01-10 23:30 | 87.13 | 95.58 | 113.78 |
| 2024-01-10 21:20 | 87.13 | 95.58 | 113.80 |
| 2024-01-10 21:10 | 87.13 | 95.58 | 113.68 |
| 2024-01-10 20:00 | 87.13 | 95.58 | 113.75 |
| 2024-01-10 19:30 | 87.13 | 95.58 | 113.73 |
| 2024-01-10 19:10 | 87.13 | 95.58 | 113.80 |
| 2024-01-10 19:00 | 87.13 | 95.58 | 113.80 |
| 2024-01-10 18:40 | 90.38 | 98.05 | 113.78 |
| 2024-01-10 18:30 | 90.40 | 98.00 | 113.75 |
| 2024-01-10 18:20 | 90.40 | 97.98 | 113.75 |
| 2024-01-10 18:10 | 90.40 | 98.03 | 113.80 |
| 2024-01-10 17:50 | 90.48 | 97.98 | 113.83 |
| 2024-01-10 17:40 | 90.48 | 98.00 | 113.85 |
| 2024-01-10 17:30 | 90.50 | 98.03 | 113.88 |
| 2024-01-10 17:20 | 90.48 | 98.00 | 113.83 |
| 2024-01-10 17:00 | 90.35 | 97.93 | 113.73 |
| 2024-01-10 16:40 | 90.50 | 98.08 | 113.95 |
| 2024-01-10 16:30 | 90.48 | 98.08 | 113.93 |
| 2024-01-10 16:20 | 90.43 | 98.05 | 113.83 |
| 2024-01-10 16:10 | 90.25 | 97.88 | 113.58 |
| 2024-01-10 15:50 | 90.28 | 97.88 | 113.63 |
| 2024-01-10 15:40 | 90.30 | 97.93 | 113.68 |
| 2024-01-10 15:30 | 90.08 | 97.68 | 113.40 |
| 2024-01-10 15:20 | 90.05 | 97.65 | 113.38 |
| 2024-01-10 15:10 | 90.18 | 97.83 | 113.53 |
| 2024-01-10 15:00 | 90.25 | 97.83 | 113.58 |
| 2024-01-10 14:50 | 90.28 | 97.80 | 113.58 |
| 2024-01-10 14:40 | 90.28 | 97.83 | 113.58 |
| 2024-01-10 14:20 | 90.33 | 97.88 | 113.70 |
| 2024-01-10 14:00 | 90.25 | 97.78 | 113.63 |
| 2024-01-10 13:40 | 90.20 | 97.80 | 113.53 |
| 2024-01-10 13:10 | 90.35 | 97.83 | 113.78 |
| 2024-01-10 13:00 | 90.40 | 97.88 | 113.80 |
| 2024-01-10 12:50 | 90.43 | 97.88 | 113.83 |
| 2024-01-10 12:40 | 90.38 | 97.83 | 113.75 |
| 2024-01-10 12:30 | 90.48 | 97.93 | 113.88 |
| 2024-01-10 12:20 | 90.48 | 97.95 | 113.85 |
| 2024-01-10 12:10 | 90.40 | 97.88 | 113.70 |
| 2024-01-10 12:00 | 90.23 | 97.68 | 113.50 |
| 2024-01-10 11:40 | 90.30 | 97.70 | 113.53 |
| 2024-01-10 11:30 | 90.30 | 97.73 | 113.50 |
| 2024-01-10 11:20 | 90.35 | 97.75 | 113.58 |
| 2024-01-10 11:10 | 90.40 | 97.80 | 113.63 |
| 2024-01-10 11:00 | 90.48 | 97.88 | 113.65 |
| 2024-01-10 10:50 | 90.48 | 97.98 | 113.70 |
| 2024-01-10 10:40 | 90.55 | 98.03 | 113.78 |
| 2024-01-10 10:20 | 90.55 | 97.98 | 113.75 |
| 2024-01-10 10:10 | 90.45 | 97.83 | 113.50 |
| 2024-01-10 10:00 | 90.45 | 97.80 | 113.53 |
| 2024-01-10 09:50 | 90.43 | 97.78 | 113.48 |
| 2024-01-10 09:40 | 90.60 | 97.95 | 113.75 |
| 2024-01-10 09:30 | 90.65 | 98.03 | 113.85 |
| 2024-01-10 09:20 | 90.68 | 98.10 | 113.93 |
| 2024-01-10 09:10 | 90.53 | 97.88 | 113.70 |
| 2024-01-10 08:50 | 90.73 | 98.15 | 114.00 |
| 2024-01-10 08:30 | 90.78 | 98.20 | 114.08 |
| 2024-01-10 08:20 | 90.80 | 98.20 | 114.08 |
| 2024-01-10 08:10 | 90.75 | 98.20 | 114.05 |
| 2024-01-10 08:00 | 90.85 | 98.25 | 114.18 |
| 2024-01-10 07:40 | 90.93 | 98.30 | 114.23 |
| 2024-01-10 07:30 | 90.98 | 98.38 | 114.25 |
| 2024-01-10 07:20 | 90.98 | 98.43 | 114.30 |
| 2024-01-10 07:00 | 87.70 | 96.40 | 114.23 |
| 2024-01-10 05:30 | 87.68 | 95.78 | 114.28 |
| 2024-01-10 04:30 | 87.68 | 95.78 | 114.30 |
| 2024-01-10 03:00 | 87.68 | 95.78 | 114.30 |
| 2024-01-10 02:10 | 87.68 | 95.78 | 114.28 |
| 2024-01-10 01:50 | 87.68 | 95.78 | 114.23 |
| 2024-01-10 01:30 | 87.68 | 95.78 | 114.28 |