Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-13 16:00 | 97.23 | 101.40 | 118.50 |
| 2023-10-13 15:50 | 97.38 | 101.48 | 118.70 |
| 2023-10-13 15:40 | 97.30 | 101.45 | 118.65 |
| 2023-10-13 15:30 | 97.18 | 101.30 | 118.40 |
| 2023-10-13 15:20 | 97.23 | 101.25 | 118.43 |
| 2023-10-13 15:00 | 97.28 | 101.35 | 118.48 |
| 2023-10-13 14:50 | 97.15 | 101.13 | 118.25 |
| 2023-10-13 14:30 | 97.30 | 101.40 | 118.50 |
| 2023-10-13 14:20 | 97.23 | 101.25 | 118.33 |
| 2023-10-13 14:10 | 97.20 | 101.20 | 118.25 |
| 2023-10-13 14:00 | 97.23 | 101.25 | 118.30 |
| 2023-10-13 13:40 | 97.25 | 101.30 | 118.50 |
| 2023-10-13 13:30 | 97.23 | 101.35 | 118.43 |
| 2023-10-13 13:20 | 97.15 | 101.30 | 118.40 |
| 2023-10-13 13:10 | 97.18 | 101.30 | 118.50 |
| 2023-10-13 13:00 | 97.10 | 101.25 | 118.38 |
| 2023-10-13 12:50 | 97.13 | 101.25 | 118.40 |
| 2023-10-13 12:40 | 97.05 | 101.25 | 118.45 |
| 2023-10-13 12:20 | 97.00 | 101.35 | 118.38 |
| 2023-10-13 12:10 | 97.10 | 101.45 | 118.50 |
| 2023-10-13 12:00 | 97.35 | 101.75 | 118.90 |
| 2023-10-13 11:40 | 97.43 | 101.80 | 118.95 |
| 2023-10-13 11:30 | 97.38 | 101.83 | 118.98 |
| 2023-10-13 11:20 | 97.43 | 101.88 | 118.95 |
| 2023-10-13 11:10 | 97.43 | 101.93 | 119.00 |
| 2023-10-13 11:00 | 97.48 | 101.95 | 119.03 |
| 2023-10-13 10:50 | 97.50 | 101.88 | 119.10 |
| 2023-10-13 10:40 | 97.43 | 101.78 | 119.00 |
| 2023-10-13 10:10 | 97.53 | 101.78 | 118.88 |
| 2023-10-13 10:00 | 97.53 | 101.78 | 118.88 |
| 2023-10-13 09:50 | 97.48 | 101.78 | 118.83 |
| 2023-10-13 09:40 | 97.53 | 101.83 | 118.88 |
| 2023-10-13 09:30 | 97.48 | 101.83 | 118.88 |
| 2023-10-13 09:20 | 97.50 | 101.85 | 118.88 |
| 2023-10-13 09:10 | 97.50 | 101.88 | 118.88 |
| 2023-10-13 08:50 | 97.70 | 102.15 | 119.28 |
| 2023-10-13 08:40 | 97.73 | 102.18 | 119.30 |
| 2023-10-13 08:30 | 97.85 | 102.30 | 119.43 |
| 2023-10-13 08:00 | 97.65 | 102.00 | 119.20 |
| 2023-10-13 07:20 | 97.50 | 101.93 | 119.00 |
| 2023-10-13 07:10 | 97.53 | 102.08 | 119.40 |
| 2023-10-13 07:00 | 95.10 | 100.85 | 119.03 |
| 2023-10-13 06:50 | 94.95 | 100.43 | 118.83 |
| 2023-10-13 06:40 | 94.95 | 100.43 | 118.88 |
| 2023-10-13 06:30 | 94.95 | 100.43 | 118.83 |
| 2023-10-13 06:10 | 94.95 | 100.43 | 118.90 |
| 2023-10-13 05:20 | 94.95 | 100.43 | 118.78 |
| 2023-10-13 04:30 | 94.95 | 100.43 | 118.78 |
| 2023-10-13 03:10 | 94.95 | 100.43 | 118.70 |
| 2023-10-13 01:40 | 94.95 | 100.43 | 118.63 |
| 2023-10-13 00:30 | 94.95 | 100.43 | 118.58 |
| 2023-10-13 00:20 | 94.95 | 100.43 | 118.58 |
| 2023-10-12 22:00 | 94.95 | 100.43 | 118.55 |
| 2023-10-12 21:40 | 94.95 | 100.43 | 118.63 |
| 2023-10-12 21:30 | 94.95 | 100.43 | 118.70 |
| 2023-10-12 21:10 | 94.95 | 100.43 | 118.63 |
| 2023-10-12 21:00 | 94.95 | 100.43 | 118.68 |
| 2023-10-12 20:30 | 94.95 | 100.43 | 118.68 |
| 2023-10-12 20:10 | 94.95 | 100.43 | 118.68 |
| 2023-10-12 20:00 | 94.95 | 100.43 | 118.83 |
| 2023-10-12 19:20 | 94.95 | 100.43 | 119.03 |
| 2023-10-12 19:00 | 94.95 | 100.43 | 118.93 |
| 2023-10-12 18:50 | 97.43 | 101.88 | 118.95 |
| 2023-10-12 18:40 | 97.48 | 101.95 | 119.08 |
| 2023-10-12 18:30 | 97.48 | 101.93 | 119.03 |
| 2023-10-12 18:20 | 97.38 | 101.90 | 119.00 |
| 2023-10-12 18:10 | 97.55 | 102.05 | 119.15 |
| 2023-10-12 17:50 | 97.40 | 101.88 | 119.03 |
| 2023-10-12 17:40 | 97.38 | 101.85 | 119.05 |
| 2023-10-12 17:30 | 97.25 | 101.70 | 119.00 |
| 2023-10-12 17:20 | 97.23 | 101.73 | 119.08 |
| 2023-10-12 17:10 | 97.23 | 101.78 | 119.10 |
| 2023-10-12 17:00 | 97.33 | 101.78 | 119.08 |
| 2023-10-12 16:40 | 97.33 | 101.88 | 119.15 |
| 2023-10-12 16:30 | 97.13 | 101.78 | 119.05 |
| 2023-10-12 16:20 | 97.23 | 101.83 | 119.20 |
| 2023-10-12 16:10 | 97.33 | 101.98 | 119.25 |
| 2023-10-12 16:00 | 97.43 | 102.15 | 119.50 |
| 2023-10-12 15:50 | 97.35 | 102.10 | 119.45 |
| 2023-10-12 15:40 | 97.33 | 102.00 | 119.38 |
| 2023-10-12 15:30 | 97.23 | 102.20 | 119.75 |
| 2023-10-12 15:20 | 97.10 | 102.03 | 119.53 |
| 2023-10-12 15:10 | 97.10 | 102.03 | 119.63 |
| 2023-10-12 15:00 | 97.10 | 102.03 | 119.58 |
| 2023-10-12 14:50 | 97.00 | 101.85 | 119.33 |
| 2023-10-12 14:40 | 97.15 | 102.03 | 119.55 |
| 2023-10-12 14:20 | 97.15 | 102.03 | 119.53 |
| 2023-10-12 14:10 | 96.95 | 101.83 | 119.28 |
| 2023-10-12 14:00 | 96.95 | 101.83 | 119.18 |
| 2023-10-12 13:50 | 96.95 | 101.88 | 119.18 |
| 2023-10-12 13:40 | 96.95 | 101.88 | 119.20 |
| 2023-10-12 13:30 | 96.95 | 101.93 | 119.25 |
| 2023-10-12 13:20 | 96.90 | 101.90 | 119.20 |
| 2023-10-12 13:10 | 96.80 | 101.78 | 119.05 |
| 2023-10-12 13:00 | 96.88 | 101.83 | 119.15 |
| 2023-10-12 12:50 | 96.85 | 101.83 | 119.13 |
| 2023-10-12 12:40 | 96.85 | 101.85 | 119.13 |
| 2023-10-12 12:30 | 96.93 | 101.93 | 119.25 |
| 2023-10-12 12:20 | 97.13 | 102.18 | 119.50 |
| 2023-10-12 12:10 | 97.00 | 102.03 | 119.30 |