Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-16 18:30 | 97.38 | 101.70 | 118.75 |
| 2023-10-16 18:20 | 97.38 | 101.65 | 118.73 |
| 2023-10-16 18:10 | 97.40 | 101.73 | 118.78 |
| 2023-10-16 17:30 | 97.30 | 101.68 | 118.43 |
| 2023-10-16 17:20 | 97.20 | 101.50 | 118.25 |
| 2023-10-16 17:10 | 97.15 | 101.40 | 118.10 |
| 2023-10-16 17:00 | 97.15 | 101.40 | 118.15 |
| 2023-10-16 16:50 | 97.13 | 101.40 | 118.15 |
| 2023-10-16 16:40 | 97.13 | 101.40 | 118.18 |
| 2023-10-16 16:30 | 97.23 | 101.53 | 118.33 |
| 2023-10-16 16:20 | 97.23 | 101.53 | 118.38 |
| 2023-10-16 16:10 | 97.23 | 101.53 | 118.30 |
| 2023-10-16 16:00 | 97.18 | 101.53 | 118.38 |
| 2023-10-16 15:50 | 97.20 | 101.53 | 118.28 |
| 2023-10-16 15:40 | 97.18 | 101.48 | 118.30 |
| 2023-10-16 15:30 | 97.00 | 101.20 | 118.05 |
| 2023-10-16 15:20 | 97.05 | 101.28 | 118.13 |
| 2023-10-16 15:10 | 97.08 | 101.35 | 118.20 |
| 2023-10-16 14:50 | 97.00 | 101.28 | 118.13 |
| 2023-10-16 14:40 | 97.15 | 101.40 | 118.25 |
| 2023-10-16 14:30 | 97.30 | 101.53 | 118.38 |
| 2023-10-16 14:20 | 97.33 | 101.50 | 118.33 |
| 2023-10-16 14:10 | 97.30 | 101.40 | 118.20 |
| 2023-10-16 14:00 | 97.33 | 101.45 | 118.25 |
| 2023-10-16 13:40 | 97.30 | 101.45 | 118.25 |
| 2023-10-16 13:30 | 97.25 | 101.40 | 118.18 |
| 2023-10-16 13:20 | 97.33 | 101.50 | 118.20 |
| 2023-10-16 13:10 | 97.33 | 101.50 | 118.25 |
| 2023-10-16 13:00 | 97.38 | 101.58 | 118.30 |
| 2023-10-16 12:50 | 97.38 | 101.60 | 118.38 |
| 2023-10-16 12:40 | 97.33 | 101.60 | 118.43 |
| 2023-10-16 12:30 | 97.43 | 101.65 | 118.40 |
| 2023-10-16 12:20 | 97.33 | 101.53 | 118.33 |
| 2023-10-16 12:10 | 97.33 | 101.55 | 118.45 |
| 2023-10-16 12:00 | 97.30 | 101.55 | 118.38 |
| 2023-10-16 11:50 | 97.28 | 101.45 | 118.25 |
| 2023-10-16 11:40 | 97.23 | 101.40 | 118.25 |
| 2023-10-16 11:30 | 97.40 | 101.60 | 118.45 |
| 2023-10-16 11:10 | 97.43 | 101.55 | 118.50 |
| 2023-10-16 11:00 | 97.43 | 101.55 | 118.60 |
| 2023-10-16 10:50 | 97.43 | 101.55 | 118.63 |
| 2023-10-16 10:40 | 97.43 | 101.58 | 118.63 |
| 2023-10-16 10:30 | 97.33 | 101.40 | 118.45 |
| 2023-10-16 10:20 | 97.43 | 101.58 | 118.60 |
| 2023-10-16 10:10 | 97.43 | 101.58 | 118.50 |
| 2023-10-16 10:00 | 97.30 | 101.48 | 118.38 |
| 2023-10-16 09:50 | 97.45 | 101.63 | 118.58 |
| 2023-10-16 09:40 | 97.38 | 101.58 | 118.48 |
| 2023-10-16 09:30 | 97.33 | 101.43 | 118.40 |
| 2023-10-16 09:20 | 97.38 | 101.58 | 118.53 |
| 2023-10-16 08:50 | 97.55 | 101.70 | 118.63 |
| 2023-10-16 08:40 | 97.55 | 101.73 | 118.68 |
| 2023-10-16 08:30 | 97.55 | 101.70 | 118.65 |
| 2023-10-16 08:20 | 97.55 | 101.68 | 118.68 |
| 2023-10-16 08:10 | 97.58 | 101.73 | 118.65 |
| 2023-10-16 08:00 | 97.53 | 101.68 | 118.65 |
| 2023-10-16 07:40 | 97.58 | 101.63 | 118.65 |
| 2023-10-16 07:30 | 97.58 | 101.63 | 118.68 |
| 2023-10-16 07:10 | 97.55 | 101.63 | 118.65 |
| 2023-10-16 07:00 | 95.15 | 99.83 | 119.80 |
| 2023-10-16 06:50 | 94.88 | 99.70 | 117.90 |
| 2023-10-16 05:50 | 94.88 | 99.70 | 118.25 |
| 2023-10-16 05:10 | 94.88 | 99.70 | 118.25 |
| 2023-10-16 04:40 | 94.88 | 99.70 | 118.25 |
| 2023-10-16 03:50 | 94.88 | 99.70 | 118.20 |
| 2023-10-16 03:20 | 94.88 | 99.70 | 118.23 |
| 2023-10-16 02:40 | 94.88 | 99.70 | 118.23 |
| 2023-10-16 02:00 | 94.88 | 99.70 | 118.23 |
| 2023-10-16 01:50 | 94.88 | 99.70 | 118.18 |
| 2023-10-16 01:20 | 94.88 | 99.70 | 118.25 |
| 2023-10-15 21:40 | 94.88 | 99.70 | 118.10 |
| 2023-10-13 23:00 | 94.88 | 99.70 | 118.08 |
| 2023-10-13 22:30 | 94.88 | 99.70 | 118.10 |
| 2023-10-13 22:20 | 94.88 | 99.70 | 118.10 |
| 2023-10-13 21:40 | 94.88 | 99.70 | 118.08 |
| 2023-10-13 21:30 | 94.88 | 99.70 | 118.05 |
| 2023-10-13 21:10 | 94.88 | 99.70 | 118.13 |
| 2023-10-13 20:50 | 94.88 | 99.70 | 118.05 |
| 2023-10-13 20:30 | 94.88 | 99.70 | 118.00 |
| 2023-10-13 20:10 | 94.88 | 99.70 | 118.05 |
| 2023-10-13 19:50 | 94.88 | 99.70 | 118.13 |
| 2023-10-13 19:30 | 94.88 | 99.70 | 118.15 |
| 2023-10-13 19:20 | 94.88 | 99.70 | 118.13 |
| 2023-10-13 19:00 | 94.88 | 99.70 | 118.10 |
| 2023-10-13 18:50 | 97.23 | 101.15 | 118.00 |
| 2023-10-13 18:40 | 97.33 | 101.20 | 118.13 |
| 2023-10-13 18:30 | 97.33 | 101.23 | 118.13 |
| 2023-10-13 18:20 | 97.33 | 101.25 | 118.13 |
| 2023-10-13 18:10 | 97.33 | 101.20 | 118.18 |
| 2023-10-13 17:50 | 97.43 | 101.40 | 118.30 |
| 2023-10-13 17:40 | 97.33 | 101.30 | 118.25 |
| 2023-10-13 17:30 | 97.38 | 101.33 | 118.20 |
| 2023-10-13 17:20 | 97.38 | 101.30 | 118.33 |
| 2023-10-13 17:10 | 97.13 | 101.25 | 118.15 |
| 2023-10-13 17:00 | 97.18 | 101.35 | 118.28 |
| 2023-10-13 16:50 | 97.18 | 101.35 | 118.30 |
| 2023-10-13 16:40 | 97.13 | 101.30 | 118.25 |
| 2023-10-13 16:30 | 97.25 | 101.35 | 118.33 |
| 2023-10-13 16:20 | 97.25 | 101.40 | 118.38 |
| 2023-10-13 16:10 | 97.25 | 101.43 | 118.48 |