Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-19 14:20 | 84.83 | 100.15 | 112.50 |
| 2025-09-19 14:10 | 84.93 | 100.20 | 112.57 |
| 2025-09-19 13:50 | 84.93 | 100.30 | 112.70 |
| 2025-09-19 13:40 | 84.98 | 100.28 | 112.80 |
| 2025-09-19 13:20 | 84.85 | 100.15 | 112.63 |
| 2025-09-19 13:10 | 84.88 | 100.18 | 112.68 |
| 2025-09-19 12:50 | 84.88 | 100.15 | 112.68 |
| 2025-09-19 12:40 | 84.88 | 100.20 | 112.63 |
| 2025-09-19 12:30 | 84.88 | 100.20 | 112.63 |
| 2025-09-19 12:20 | 84.95 | 100.40 | 112.70 |
| 2025-09-19 12:00 | 84.95 | 100.35 | 112.70 |
| 2025-09-19 11:50 | 84.80 | 100.07 | 112.48 |
| 2025-09-19 11:40 | 84.78 | 100.05 | 112.45 |
| 2025-09-19 11:30 | 84.68 | 99.93 | 112.25 |
| 2025-09-19 11:20 | 84.68 | 99.95 | 112.20 |
| 2025-09-19 11:00 | 84.68 | 100.05 | 112.25 |
| 2025-09-19 10:50 | 84.73 | 100.10 | 112.40 |
| 2025-09-19 10:40 | 84.63 | 100.05 | 112.38 |
| 2025-09-19 10:30 | 84.78 | 100.20 | 112.53 |
| 2025-09-19 10:10 | 84.68 | 100.03 | 112.28 |
| 2025-09-19 10:00 | 85.93 | 100.82 | 112.40 |
| 2025-09-19 09:50 | 85.30 | 100.65 | 112.45 |
| 2025-09-19 09:40 | 85.30 | 100.68 | 112.43 |
| 2025-09-19 09:30 | 85.30 | 100.68 | 112.38 |
| 2025-09-19 09:10 | 85.30 | 100.68 | 112.63 |
| 2025-09-19 08:20 | 85.45 | 100.70 | 112.93 |
| 2025-09-19 07:50 | 85.40 | 100.55 | 112.88 |
| 2025-09-19 07:10 | 85.40 | 100.70 | 112.88 |
| 2025-09-19 06:50 | 85.40 | 100.68 | 112.88 |
| 2025-09-19 01:40 | 85.35 | 100.55 | 112.80 |
| 2025-09-18 23:50 | 85.23 | 100.53 | 112.65 |
| 2025-09-18 22:30 | 85.25 | 100.58 | 112.68 |
| 2025-09-18 22:10 | 85.28 | 100.58 | 112.70 |
| 2025-09-18 21:30 | 85.25 | 100.58 | 112.70 |
| 2025-09-18 21:20 | 85.28 | 100.55 | 112.70 |
| 2025-09-18 21:00 | 85.30 | 100.55 | 112.75 |
| 2025-09-18 20:40 | 85.25 | 100.60 | 112.70 |
| 2025-09-18 20:30 | 85.25 | 100.58 | 112.68 |
| 2025-09-18 20:00 | 85.23 | 100.55 | 112.63 |
| 2025-09-18 19:40 | 85.23 | 100.48 | 112.65 |
| 2025-09-18 19:20 | 85.25 | 100.48 | 112.65 |
| 2025-09-18 19:10 | 85.25 | 100.48 | 112.68 |
| 2025-09-18 19:00 | 85.25 | 100.48 | 112.65 |
| 2025-09-18 18:50 | 85.20 | 100.45 | 112.55 |
| 2025-09-18 18:30 | 84.58 | 100.00 | 112.68 |
| 2025-09-18 18:10 | 84.63 | 99.95 | 112.70 |
| 2025-09-18 18:00 | 84.63 | 99.90 | 112.70 |
| 2025-09-18 17:50 | 84.53 | 99.95 | 112.65 |
| 2025-09-18 17:40 | 84.55 | 99.90 | 112.63 |
| 2025-09-18 17:30 | 84.45 | 99.88 | 112.50 |
| 2025-09-18 17:20 | 84.48 | 99.85 | 112.63 |
| 2025-09-18 17:10 | 84.48 | 99.85 | 112.57 |
| 2025-09-18 17:00 | 84.50 | 99.80 | 112.40 |
| 2025-09-18 16:50 | 84.50 | 99.75 | 112.45 |
| 2025-09-18 16:40 | 84.43 | 99.75 | 112.57 |
| 2025-09-18 16:20 | 84.43 | 99.85 | 112.70 |
| 2025-09-18 16:10 | 84.35 | 99.95 | 112.68 |
| 2025-09-18 16:00 | 84.38 | 99.95 | 112.75 |
| 2025-09-18 15:50 | 84.43 | 100.18 | 112.88 |
| 2025-09-18 15:40 | 84.48 | 100.20 | 112.93 |
| 2025-09-18 15:00 | 84.38 | 100.20 | 112.95 |
| 2025-09-18 14:40 | 84.28 | 100.10 | 112.80 |
| 2025-09-18 14:30 | 84.28 | 100.10 | 112.83 |
| 2025-09-18 14:10 | 84.28 | 100.13 | 112.93 |
| 2025-09-18 14:00 | 84.33 | 100.23 | 113.13 |
| 2025-09-18 13:40 | 84.38 | 100.25 | 113.18 |
| 2025-09-18 13:30 | 84.35 | 100.25 | 113.15 |
| 2025-09-18 13:20 | 84.38 | 100.30 | 113.13 |
| 2025-09-18 13:10 | 84.45 | 100.40 | 113.27 |
| 2025-09-18 12:50 | 84.53 | 100.50 | 113.33 |
| 2025-09-18 12:40 | 84.48 | 100.53 | 113.32 |
| 2025-09-18 12:30 | 84.28 | 100.20 | 113.05 |
| 2025-09-18 12:10 | 84.28 | 100.20 | 113.00 |
| 2025-09-18 12:00 | 84.25 | 100.10 | 112.93 |
| 2025-09-18 11:50 | 84.23 | 100.15 | 112.93 |
| 2025-09-18 11:40 | 84.23 | 100.13 | 112.83 |
| 2025-09-18 11:30 | 84.40 | 100.25 | 113.07 |
| 2025-09-18 11:20 | 84.55 | 100.32 | 113.25 |
| 2025-09-18 11:10 | 84.58 | 100.45 | 113.33 |
| 2025-09-18 11:00 | 84.63 | 100.50 | 113.40 |
| 2025-09-18 10:50 | 84.63 | 100.55 | 113.40 |
| 2025-09-18 10:40 | 84.68 | 100.53 | 113.40 |
| 2025-09-18 10:30 | 84.78 | 100.60 | 113.50 |
| 2025-09-18 10:20 | 84.68 | 100.43 | 113.33 |
| 2025-09-18 10:10 | 84.63 | 100.35 | 113.20 |
| 2025-09-18 10:00 | 85.80 | 100.93 | 113.20 |
| 2025-09-18 09:50 | 85.18 | 100.73 | 113.00 |
| 2025-09-18 09:40 | 85.18 | 100.68 | 113.00 |
| 2025-09-18 09:20 | 85.25 | 100.73 | 113.07 |
| 2025-09-18 08:10 | 85.45 | 100.65 | 113.88 |
| 2025-09-18 08:00 | 85.45 | 100.68 | 113.88 |
| 2025-09-18 07:50 | 85.48 | 100.78 | 113.88 |
| 2025-09-18 07:20 | 85.45 | 100.90 | 113.88 |
| 2025-09-18 06:40 | 85.40 | 100.75 | 113.88 |
| 2025-09-18 06:10 | 85.40 | 100.80 | 113.88 |
| 2025-09-18 05:40 | 85.40 | 100.80 | 113.88 |
| 2025-09-18 05:30 | 85.40 | 100.83 | 113.88 |
| 2025-09-18 05:20 | 85.40 | 100.75 | 113.88 |
| 2025-09-18 05:00 | 85.40 | 100.75 | 113.88 |
| 2025-09-18 04:40 | 85.40 | 100.75 | 113.88 |