Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-06 19:50 | 90.40 | 97.70 | 116.78 |
| 2023-12-06 19:00 | 90.40 | 97.70 | 116.78 |
| 2023-12-06 18:50 | 93.63 | 98.78 | 116.95 |
| 2023-12-06 18:40 | 93.53 | 98.70 | 116.88 |
| 2023-12-06 18:30 | 93.75 | 98.90 | 117.03 |
| 2023-12-06 18:20 | 93.85 | 99.05 | 117.20 |
| 2023-12-06 18:10 | 93.88 | 99.03 | 117.20 |
| 2023-12-06 17:50 | 93.63 | 98.83 | 116.93 |
| 2023-12-06 17:40 | 93.78 | 98.98 | 117.15 |
| 2023-12-06 17:30 | 93.68 | 98.88 | 117.03 |
| 2023-12-06 17:20 | 93.43 | 98.55 | 116.63 |
| 2023-12-06 17:10 | 93.23 | 98.43 | 116.43 |
| 2023-12-06 17:00 | 93.10 | 98.30 | 116.33 |
| 2023-12-06 16:50 | 93.18 | 98.38 | 116.45 |
| 2023-12-06 16:40 | 93.13 | 98.25 | 116.30 |
| 2023-12-06 16:30 | 93.13 | 98.25 | 116.38 |
| 2023-12-06 16:20 | 93.05 | 98.10 | 116.18 |
| 2023-12-06 16:10 | 92.98 | 98.00 | 116.10 |
| 2023-12-06 16:00 | 92.95 | 97.95 | 116.08 |
| 2023-12-06 15:50 | 93.08 | 98.10 | 116.23 |
| 2023-12-06 15:40 | 93.10 | 98.08 | 116.25 |
| 2023-12-06 15:20 | 93.18 | 98.15 | 116.35 |
| 2023-12-06 15:10 | 92.95 | 97.90 | 116.13 |
| 2023-12-06 15:00 | 93.10 | 98.10 | 116.25 |
| 2023-12-06 14:50 | 93.10 | 98.05 | 116.25 |
| 2023-12-06 14:40 | 92.83 | 97.83 | 115.83 |
| 2023-12-06 14:30 | 92.80 | 97.83 | 115.88 |
| 2023-12-06 14:20 | 93.03 | 98.10 | 116.15 |
| 2023-12-06 14:10 | 93.18 | 98.25 | 116.33 |
| 2023-12-06 14:00 | 93.48 | 98.55 | 116.78 |
| 2023-12-06 13:50 | 93.20 | 98.30 | 116.95 |
| 2023-12-06 13:40 | 93.68 | 98.73 | 117.00 |
| 2023-12-06 13:30 | 93.80 | 98.88 | 117.75 |
| 2023-12-06 13:20 | 94.05 | 99.18 | 117.58 |
| 2023-12-06 13:10 | 93.98 | 99.08 | 117.45 |
| 2023-12-06 13:00 | 94.03 | 99.08 | 118.00 |
| 2023-12-06 12:50 | 93.98 | 99.13 | 117.45 |
| 2023-12-06 12:40 | 93.98 | 99.13 | 117.38 |
| 2023-12-06 12:30 | 93.93 | 99.08 | 117.38 |
| 2023-12-06 12:20 | 93.88 | 99.03 | 117.33 |
| 2023-12-06 12:10 | 93.73 | 98.88 | 117.20 |
| 2023-12-06 12:00 | 93.63 | 98.70 | 116.95 |
| 2023-12-06 11:40 | 93.63 | 98.65 | 116.95 |
| 2023-12-06 11:30 | 93.63 | 98.65 | 116.95 |
| 2023-12-06 11:10 | 93.58 | 98.65 | 116.90 |
| 2023-12-06 11:00 | 93.58 | 98.65 | 116.98 |
| 2023-12-06 10:40 | 93.68 | 98.73 | 117.03 |
| 2023-12-06 10:20 | 93.63 | 98.70 | 117.00 |
| 2023-12-06 10:10 | 93.48 | 98.50 | 116.78 |
| 2023-12-06 10:00 | 93.68 | 98.75 | 117.05 |
| 2023-12-06 09:50 | 93.68 | 98.75 | 117.05 |
| 2023-12-06 09:40 | 93.63 | 98.73 | 117.03 |
| 2023-12-06 09:30 | 93.68 | 98.78 | 117.05 |
| 2023-12-06 09:10 | 93.38 | 98.48 | 116.75 |
| 2023-12-06 08:50 | 93.48 | 98.63 | 116.88 |
| 2023-12-06 08:40 | 93.48 | 98.68 | 116.95 |
| 2023-12-06 08:20 | 93.68 | 98.83 | 117.13 |
| 2023-12-06 08:10 | 93.70 | 98.83 | 117.08 |
| 2023-12-06 08:00 | 93.73 | 98.83 | 117.15 |
| 2023-12-06 07:50 | 93.70 | 98.88 | 117.15 |
| 2023-12-06 07:40 | 93.70 | 98.85 | 117.18 |
| 2023-12-06 07:30 | 93.60 | 98.73 | 117.03 |
| 2023-12-06 07:20 | 93.50 | 98.70 | 116.95 |
| 2023-12-06 07:10 | 93.50 | 98.68 | 116.95 |
| 2023-12-06 07:00 | 89.85 | 97.48 | 116.23 |
| 2023-12-06 05:40 | 90.10 | 97.50 | 116.48 |
| 2023-12-06 05:10 | 90.10 | 97.50 | 116.53 |
| 2023-12-06 04:20 | 90.10 | 97.50 | 116.50 |
| 2023-12-06 03:30 | 90.10 | 97.50 | 116.43 |
| 2023-12-06 02:20 | 90.10 | 97.50 | 116.35 |
| 2023-12-06 02:00 | 90.10 | 97.50 | 116.38 |
| 2023-12-06 01:30 | 90.10 | 97.50 | 116.43 |
| 2023-12-06 01:10 | 90.10 | 97.50 | 116.38 |
| 2023-12-05 23:30 | 90.10 | 97.50 | 116.35 |
| 2023-12-05 23:20 | 90.10 | 97.50 | 116.38 |
| 2023-12-05 23:10 | 90.10 | 97.50 | 116.30 |
| 2023-12-05 22:20 | 90.10 | 97.50 | 116.30 |
| 2023-12-05 21:00 | 90.10 | 97.50 | 116.43 |
| 2023-12-05 20:40 | 90.10 | 97.50 | 116.98 |
| 2023-12-05 20:30 | 90.10 | 97.50 | 116.50 |
| 2023-12-05 19:50 | 90.10 | 97.50 | 116.38 |
| 2023-12-05 19:30 | 90.10 | 97.50 | 116.45 |
| 2023-12-05 19:20 | 90.10 | 97.50 | 116.38 |
| 2023-12-05 19:00 | 90.10 | 97.50 | 116.30 |
| 2023-12-05 18:50 | 92.80 | 98.63 | 116.75 |
| 2023-12-05 18:40 | 92.78 | 98.60 | 116.63 |
| 2023-12-05 18:30 | 92.70 | 98.58 | 116.63 |
| 2023-12-05 18:20 | 92.83 | 98.70 | 116.75 |
| 2023-12-05 17:50 | 92.63 | 98.40 | 116.40 |
| 2023-12-05 17:40 | 92.58 | 98.43 | 116.45 |
| 2023-12-05 17:30 | 92.53 | 98.33 | 116.38 |
| 2023-12-05 17:20 | 92.58 | 98.45 | 116.50 |
| 2023-12-05 17:10 | 92.58 | 98.55 | 116.58 |
| 2023-12-05 17:00 | 92.55 | 98.50 | 116.53 |
| 2023-12-05 16:50 | 92.45 | 98.43 | 116.40 |
| 2023-12-05 16:40 | 92.53 | 98.45 | 116.45 |
| 2023-12-05 16:30 | 92.50 | 98.40 | 116.40 |
| 2023-12-05 16:10 | 92.43 | 98.30 | 116.25 |
| 2023-12-05 16:00 | 92.40 | 98.20 | 116.20 |
| 2023-12-05 15:50 | 92.40 | 98.20 | 116.30 |