Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-11 12:00 | 81.65 | 90.45 | 106.20 |
| 2025-06-11 11:50 | 81.63 | 90.40 | 106.15 |
| 2025-06-11 11:30 | 81.48 | 90.20 | 105.93 |
| 2025-06-11 11:10 | 81.38 | 90.08 | 105.85 |
| 2025-06-11 11:00 | 81.33 | 89.95 | 105.70 |
| 2025-06-11 10:40 | 81.35 | 89.93 | 105.63 |
| 2025-06-11 10:20 | 81.28 | 89.80 | 105.58 |
| 2025-06-11 10:10 | 81.25 | 89.80 | 105.45 |
| 2025-06-11 10:00 | 81.83 | 91.08 | 105.25 |
| 2025-06-11 09:30 | 81.25 | 91.18 | 105.25 |
| 2025-06-11 09:20 | 81.25 | 91.23 | 105.33 |
| 2025-06-11 09:10 | 81.13 | 91.15 | 105.18 |
| 2025-06-11 08:50 | 81.23 | 91.20 | 105.50 |
| 2025-06-11 08:40 | 81.18 | 91.13 | 105.45 |
| 2025-06-11 08:30 | 81.03 | 90.93 | 105.25 |
| 2025-06-11 06:30 | 81.28 | 91.20 | 105.55 |
| 2025-06-11 05:30 | 81.28 | 91.20 | 105.55 |
| 2025-06-11 04:30 | 81.28 | 91.30 | 105.55 |
| 2025-06-11 03:30 | 81.28 | 91.33 | 105.55 |
| 2025-06-11 02:20 | 81.28 | 91.30 | 105.55 |
| 2025-06-11 01:00 | 81.28 | 91.30 | 105.55 |
| 2025-06-11 00:20 | 81.28 | 91.30 | 105.55 |
| 2025-06-10 23:00 | 81.28 | 91.08 | 105.55 |
| 2025-06-10 22:50 | 81.28 | 91.13 | 105.55 |
| 2025-06-10 21:20 | 81.28 | 91.05 | 105.55 |
| 2025-06-10 20:30 | 81.28 | 91.08 | 105.55 |
| 2025-06-10 19:40 | 81.28 | 91.05 | 105.55 |
| 2025-06-10 19:20 | 81.28 | 91.08 | 105.55 |
| 2025-06-10 19:00 | 81.30 | 91.18 | 105.63 |
| 2025-06-10 18:40 | 81.23 | 89.50 | 105.78 |
| 2025-06-10 18:20 | 81.23 | 89.63 | 105.78 |
| 2025-06-10 18:10 | 81.23 | 89.73 | 105.80 |
| 2025-06-10 18:00 | 81.23 | 89.73 | 105.80 |
| 2025-06-10 17:50 | 81.23 | 89.68 | 105.83 |
| 2025-06-10 17:40 | 81.18 | 89.73 | 105.83 |
| 2025-06-10 17:30 | 81.18 | 89.68 | 105.88 |
| 2025-06-10 17:00 | 81.18 | 89.88 | 105.88 |
| 2025-06-10 16:50 | 81.28 | 89.98 | 105.98 |
| 2025-06-10 16:40 | 81.33 | 90.08 | 106.03 |
| 2025-06-10 16:30 | 81.38 | 90.15 | 106.10 |
| 2025-06-10 15:50 | 81.43 | 90.13 | 106.00 |
| 2025-06-10 15:10 | 81.48 | 90.10 | 106.08 |
| 2025-06-10 15:00 | 81.43 | 90.08 | 106.00 |
| 2025-06-10 14:50 | 81.43 | 90.05 | 105.95 |
| 2025-06-10 14:40 | 81.38 | 90.00 | 105.88 |
| 2025-06-10 14:30 | 81.38 | 90.03 | 105.90 |
| 2025-06-10 14:20 | 81.38 | 90.03 | 105.90 |
| 2025-06-10 14:00 | 81.38 | 90.00 | 105.93 |
| 2025-06-10 13:10 | 81.50 | 90.03 | 106.00 |
| 2025-06-10 13:00 | 81.53 | 90.08 | 106.03 |
| 2025-06-10 12:30 | 81.50 | 89.98 | 105.90 |
| 2025-06-10 12:10 | 81.50 | 90.03 | 105.95 |
| 2025-06-10 12:00 | 81.50 | 90.00 | 105.95 |
| 2025-06-10 11:50 | 81.53 | 89.98 | 105.95 |
| 2025-06-10 11:40 | 81.53 | 89.98 | 106.03 |
| 2025-06-10 11:20 | 81.58 | 90.00 | 106.00 |
| 2025-06-10 11:00 | 81.58 | 89.93 | 105.93 |
| 2025-06-10 10:40 | 81.68 | 90.05 | 106.03 |
| 2025-06-10 10:30 | 81.58 | 89.88 | 105.88 |
| 2025-06-10 10:20 | 81.48 | 89.73 | 105.75 |
| 2025-06-10 10:10 | 81.58 | 89.90 | 105.88 |
| 2025-06-10 10:00 | 82.75 | 92.03 | 106.50 |
| 2025-06-10 09:50 | 82.20 | 92.10 | 106.68 |
| 2025-06-10 09:40 | 82.20 | 92.18 | 106.80 |
| 2025-06-10 09:30 | 82.25 | 92.25 | 106.95 |
| 2025-06-10 09:10 | 82.25 | 92.23 | 107.00 |
| 2025-06-10 09:00 | 82.20 | 92.15 | 107.18 |
| 2025-06-10 07:50 | 82.08 | 91.98 | 107.05 |
| 2025-06-10 07:30 | 82.03 | 91.88 | 106.98 |
| 2025-06-10 07:10 | 82.08 | 91.98 | 107.03 |
| 2025-06-10 06:50 | 82.13 | 92.03 | 107.13 |
| 2025-06-10 06:20 | 82.13 | 92.08 | 107.13 |
| 2025-06-10 05:20 | 82.13 | 91.98 | 107.13 |
| 2025-06-10 04:40 | 82.13 | 92.13 | 107.13 |
| 2025-06-10 04:10 | 82.13 | 92.25 | 107.13 |
| 2025-06-10 03:50 | 82.13 | 92.25 | 107.13 |
| 2025-06-10 00:20 | 82.13 | 92.23 | 107.13 |
| 2025-06-09 23:40 | 82.13 | 92.23 | 107.13 |
| 2025-06-09 23:00 | 82.13 | 92.23 | 107.13 |
| 2025-06-09 22:30 | 82.13 | 92.25 | 107.13 |
| 2025-06-09 21:20 | 82.13 | 92.25 | 107.13 |
| 2025-06-09 20:40 | 82.13 | 92.23 | 107.13 |
| 2025-06-09 20:20 | 82.13 | 92.23 | 107.13 |
| 2025-06-09 19:50 | 82.13 | 92.25 | 107.13 |
| 2025-06-09 19:10 | 82.13 | 92.20 | 107.13 |
| 2025-06-09 19:00 | 82.13 | 92.25 | 107.13 |
| 2025-06-09 18:40 | 81.95 | 90.50 | 107.05 |
| 2025-06-09 18:30 | 81.95 | 90.45 | 107.05 |
| 2025-06-09 18:00 | 81.90 | 90.38 | 106.95 |
| 2025-06-09 17:20 | 81.95 | 90.43 | 106.95 |
| 2025-06-09 17:10 | 81.93 | 90.38 | 106.93 |
| 2025-06-09 17:00 | 81.98 | 90.40 | 106.93 |
| 2025-06-09 16:50 | 81.98 | 90.40 | 106.93 |
| 2025-06-09 16:40 | 81.98 | 91.08 | 106.95 |
| 2025-06-09 16:00 | 82.00 | 91.18 | 107.00 |
| 2025-06-09 15:40 | 82.05 | 91.25 | 107.13 |
| 2025-06-09 15:30 | 82.03 | 91.23 | 107.08 |
| 2025-06-09 15:20 | 82.08 | 91.33 | 107.15 |
| 2025-06-09 15:00 | 82.08 | 91.38 | 107.30 |
| 2025-06-09 14:50 | 82.08 | 91.30 | 107.25 |