Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-11 18:00 | 81.03 | 93.83 | 106.40 |
| 2026-03-11 17:50 | 80.98 | 93.83 | 106.28 |
| 2026-03-11 17:30 | 80.93 | 93.80 | 106.25 |
| 2026-03-11 17:10 | 80.98 | 93.83 | 106.32 |
| 2026-03-11 17:00 | 80.93 | 93.80 | 106.20 |
| 2026-03-11 16:50 | 80.98 | 93.75 | 106.13 |
| 2026-03-11 16:40 | 80.93 | 93.78 | 106.18 |
| 2026-03-11 16:30 | 80.88 | 93.73 | 106.15 |
| 2026-03-11 16:20 | 80.93 | 93.75 | 106.20 |
| 2026-03-11 16:10 | 80.93 | 93.68 | 106.05 |
| 2026-03-11 16:00 | 81.03 | 93.78 | 106.15 |
| 2026-03-11 15:50 | 81.03 | 93.78 | 106.25 |
| 2026-03-11 15:40 | 80.93 | 93.83 | 106.18 |
| 2026-03-11 15:30 | 80.98 | 93.93 | 106.30 |
| 2026-03-11 15:20 | 81.03 | 93.93 | 106.38 |
| 2026-03-11 15:10 | 81.08 | 94.00 | 106.50 |
| 2026-03-11 15:00 | 81.13 | 94.05 | 106.55 |
| 2026-03-11 14:50 | 81.13 | 94.10 | 106.50 |
| 2026-03-11 14:30 | 81.13 | 94.10 | 106.63 |
| 2026-03-11 14:20 | 81.08 | 94.05 | 106.63 |
| 2026-03-11 14:10 | 80.98 | 93.93 | 106.50 |
| 2026-03-11 14:00 | 80.98 | 93.90 | 106.45 |
| 2026-03-11 13:50 | 80.93 | 93.88 | 106.32 |
| 2026-03-11 13:40 | 80.93 | 93.88 | 106.38 |
| 2026-03-11 13:30 | 80.93 | 93.85 | 106.32 |
| 2026-03-11 13:20 | 80.88 | 93.80 | 106.18 |
| 2026-03-11 13:10 | 80.93 | 93.83 | 106.20 |
| 2026-03-11 13:00 | 80.93 | 93.78 | 106.18 |
| 2026-03-11 12:50 | 80.93 | 93.70 | 106.20 |
| 2026-03-11 12:30 | 80.83 | 93.65 | 106.07 |
| 2026-03-11 12:20 | 80.80 | 93.65 | 106.07 |
| 2026-03-11 12:10 | 80.78 | 93.65 | 105.95 |
| 2026-03-11 12:00 | 80.80 | 93.80 | 106.03 |
| 2026-03-11 11:50 | 80.93 | 93.83 | 106.13 |
| 2026-03-11 11:40 | 80.93 | 93.85 | 106.30 |
| 2026-03-11 11:30 | 80.88 | 93.85 | 106.20 |
| 2026-03-11 11:20 | 80.83 | 93.78 | 106.18 |
| 2026-03-11 11:10 | 80.73 | 93.73 | 106.00 |
| 2026-03-11 11:00 | 80.70 | 93.70 | 106.00 |
| 2026-03-11 10:50 | 80.78 | 93.73 | 106.13 |
| 2026-03-11 10:40 | 80.73 | 93.75 | 106.07 |
| 2026-03-11 10:30 | 80.70 | 93.80 | 106.05 |
| 2026-03-11 10:20 | 80.68 | 93.78 | 106.07 |
| 2026-03-11 10:10 | 80.83 | 93.98 | 106.30 |
| 2026-03-11 10:00 | 81.48 | 94.65 | 106.13 |
| 2026-03-11 09:40 | 80.85 | 94.32 | 106.07 |
| 2026-03-11 09:20 | 80.95 | 94.38 | 106.20 |
| 2026-03-11 08:50 | 80.90 | 94.38 | 106.13 |
| 2026-03-11 08:40 | 80.90 | 94.40 | 106.18 |
| 2026-03-11 08:00 | 80.90 | 94.43 | 106.20 |
| 2026-03-11 07:30 | 80.95 | 94.38 | 106.25 |
| 2026-03-11 06:50 | 80.90 | 94.28 | 106.20 |
| 2026-03-11 04:30 | 80.90 | 94.28 | 106.20 |
| 2026-03-11 04:00 | 80.90 | 94.20 | 106.20 |
| 2026-03-11 03:40 | 80.90 | 94.23 | 106.20 |
| 2026-03-11 03:10 | 80.90 | 94.15 | 106.20 |
| 2026-03-11 02:00 | 80.90 | 94.07 | 106.20 |
| 2026-03-11 00:50 | 80.90 | 94.15 | 106.20 |
| 2026-03-10 23:20 | 80.90 | 94.13 | 106.20 |
| 2026-03-10 22:30 | 80.90 | 94.18 | 106.20 |
| 2026-03-10 22:00 | 80.90 | 94.25 | 106.20 |
| 2026-03-10 21:50 | 80.90 | 94.30 | 106.20 |
| 2026-03-10 21:30 | 80.90 | 94.32 | 106.20 |
| 2026-03-10 21:20 | 80.90 | 94.18 | 106.20 |
| 2026-03-10 21:10 | 80.90 | 94.38 | 106.20 |
| 2026-03-10 20:50 | 80.90 | 94.40 | 106.20 |
| 2026-03-10 20:40 | 80.90 | 94.43 | 106.20 |
| 2026-03-10 20:30 | 80.90 | 94.55 | 106.20 |
| 2026-03-10 20:20 | 80.90 | 94.60 | 106.20 |
| 2026-03-10 20:10 | 80.90 | 94.53 | 106.20 |
| 2026-03-10 19:00 | 80.93 | 94.45 | 106.25 |
| 2026-03-10 18:50 | 80.95 | 94.45 | 106.30 |
| 2026-03-10 18:30 | 80.65 | 93.98 | 106.18 |
| 2026-03-10 18:20 | 80.75 | 94.00 | 106.32 |
| 2026-03-10 18:10 | 80.83 | 93.90 | 106.43 |
| 2026-03-10 18:00 | 80.75 | 93.95 | 106.38 |
| 2026-03-10 17:50 | 80.78 | 93.90 | 106.32 |
| 2026-03-10 17:40 | 80.78 | 93.90 | 106.32 |
| 2026-03-10 17:30 | 80.73 | 93.83 | 106.23 |
| 2026-03-10 17:20 | 80.78 | 93.85 | 106.20 |
| 2026-03-10 17:10 | 80.90 | 93.93 | 106.38 |
| 2026-03-10 17:00 | 80.98 | 94.00 | 106.50 |
| 2026-03-10 16:40 | 80.98 | 94.10 | 106.63 |
| 2026-03-10 16:30 | 80.93 | 94.08 | 106.60 |
| 2026-03-10 16:00 | 80.98 | 94.05 | 106.50 |
| 2026-03-10 15:50 | 80.98 | 94.03 | 106.43 |
| 2026-03-10 15:40 | 80.90 | 93.85 | 106.32 |
| 2026-03-10 15:30 | 80.88 | 93.90 | 106.25 |
| 2026-03-10 15:20 | 80.70 | 93.70 | 106.05 |
| 2026-03-10 15:10 | 80.75 | 93.75 | 106.13 |
| 2026-03-10 14:50 | 80.63 | 93.78 | 106.10 |
| 2026-03-10 14:30 | 80.63 | 93.80 | 106.03 |
| 2026-03-10 14:20 | 80.63 | 93.80 | 106.05 |
| 2026-03-10 14:00 | 80.58 | 93.78 | 106.00 |
| 2026-03-10 13:40 | 80.73 | 93.80 | 106.13 |
| 2026-03-10 13:30 | 80.60 | 93.88 | 106.07 |
| 2026-03-10 13:20 | 80.68 | 93.88 | 106.10 |
| 2026-03-10 13:10 | 80.58 | 93.85 | 106.05 |
| 2026-03-10 13:00 | 80.58 | 93.85 | 106.07 |
| 2026-03-10 12:50 | 80.60 | 93.93 | 106.13 |