Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-07-28 10:30 | 80.13 | 91.43 | 104.50 |
| 2026-07-28 10:20 | 80.15 | 90.80 | 104.53 |
| 2026-07-28 10:10 | 80.15 | 90.82 | 104.53 |
| 2026-07-28 10:00 | 80.68 | 91.23 | 104.18 |
| 2026-07-28 09:40 | 80.18 | 91.33 | 103.98 |
| 2026-07-28 09:10 | 80.13 | 91.23 | 103.88 |
| 2026-07-28 08:40 | 80.05 | 91.10 | 103.75 |
| 2026-07-28 08:30 | 80.03 | 91.13 | 103.75 |
| 2026-07-28 08:20 | 80.05 | 91.10 | 103.75 |
| 2026-07-28 08:00 | 80.03 | 91.13 | 103.80 |
| 2026-07-28 07:40 | 80.00 | 91.08 | 103.75 |
| 2026-07-28 07:20 | 80.07 | 91.20 | 103.88 |
| 2026-07-28 07:10 | 80.13 | 91.25 | 103.93 |
| 2026-07-28 07:00 | 80.15 | 91.28 | 104.00 |
| 2026-07-28 06:40 | 80.13 | 90.93 | 104.00 |
| 2026-07-27 23:50 | 80.13 | 90.88 | 104.00 |
| 2026-07-27 23:20 | 80.05 | 90.88 | 103.88 |
| 2026-07-27 22:50 | 80.05 | 90.88 | 103.88 |
| 2026-07-27 22:40 | 80.03 | 90.93 | 103.88 |
| 2026-07-27 22:30 | 80.03 | 90.88 | 103.88 |
| 2026-07-27 21:20 | 80.03 | 90.90 | 103.88 |
| 2026-07-27 20:00 | 80.03 | 90.98 | 103.88 |
| 2026-07-27 19:40 | 80.03 | 91.00 | 103.88 |
| 2026-07-27 19:10 | 80.03 | 90.93 | 103.88 |
| 2026-07-27 19:00 | 80.20 | 90.93 | 104.10 |
| 2026-07-27 18:40 | 79.80 | 90.45 | 104.13 |
| 2026-07-27 18:30 | 79.75 | 90.38 | 104.00 |
| 2026-07-27 18:20 | 79.80 | 90.40 | 104.08 |
| 2026-07-27 18:10 | 79.78 | 90.35 | 104.05 |
| 2026-07-27 18:00 | 79.65 | 90.28 | 103.88 |
| 2026-07-27 17:50 | 79.60 | 90.18 | 103.82 |
| 2026-07-27 17:40 | 79.55 | 90.13 | 103.80 |
| 2026-07-27 17:30 | 79.55 | 90.10 | 103.80 |
| 2026-07-27 17:20 | 79.53 | 90.13 | 103.80 |
| 2026-07-27 17:10 | 79.50 | 90.13 | 103.80 |
| 2026-07-27 17:00 | 79.50 | 90.08 | 103.75 |
| 2026-07-27 16:50 | 79.53 | 90.15 | 103.80 |
| 2026-07-27 16:40 | 79.58 | 90.23 | 103.93 |
| 2026-07-27 16:10 | 79.60 | 90.25 | 103.85 |
| 2026-07-27 16:00 | 79.60 | 90.30 | 103.95 |
| 2026-07-27 15:50 | 79.63 | 90.30 | 103.90 |
| 2026-07-27 15:40 | 79.58 | 90.23 | 103.80 |
| 2026-07-27 15:30 | 79.60 | 90.30 | 103.88 |
| 2026-07-27 15:20 | 79.63 | 90.33 | 103.88 |
| 2026-07-27 15:10 | 79.55 | 90.30 | 103.85 |
| 2026-07-27 15:00 | 79.50 | 90.20 | 103.78 |
| 2026-07-27 14:40 | 79.53 | 90.30 | 103.85 |
| 2026-07-27 14:20 | 79.45 | 90.23 | 103.78 |
| 2026-07-27 13:50 | 79.43 | 90.20 | 103.80 |
| 2026-07-27 13:30 | 79.48 | 90.28 | 103.85 |
| 2026-07-27 13:20 | 79.45 | 90.25 | 103.88 |
| 2026-07-27 13:00 | 79.55 | 90.33 | 103.98 |
| 2026-07-27 12:40 | 79.58 | 90.40 | 104.05 |
| 2026-07-27 12:10 | 79.60 | 90.45 | 104.13 |
| 2026-07-27 12:00 | 79.55 | 90.40 | 104.03 |
| 2026-07-27 11:40 | 79.65 | 90.50 | 104.15 |
| 2026-07-27 11:30 | 79.70 | 90.50 | 104.20 |
| 2026-07-27 11:10 | 79.60 | 90.40 | 104.08 |
| 2026-07-27 10:50 | 79.68 | 90.50 | 104.20 |
| 2026-07-27 10:30 | 79.70 | 90.63 | 104.30 |
| 2026-07-27 10:20 | 79.85 | 90.82 | 104.43 |
| 2026-07-27 10:10 | 79.90 | 90.82 | 104.50 |
| 2026-07-27 09:50 | 80.00 | 91.50 | 104.23 |
| 2026-07-27 09:40 | 80.00 | 91.55 | 104.23 |
| 2026-07-27 09:20 | 79.95 | 91.45 | 104.15 |
| 2026-07-27 09:10 | 79.90 | 91.40 | 104.10 |
| 2026-07-27 09:00 | 79.90 | 91.35 | 104.08 |
| 2026-07-27 08:20 | 79.80 | 91.23 | 104.00 |
| 2026-07-27 08:00 | 79.80 | 91.13 | 103.93 |
| 2026-07-27 07:50 | 79.75 | 91.10 | 103.88 |
| 2026-07-27 07:20 | 79.80 | 91.13 | 104.00 |
| 2026-07-27 05:00 | 79.80 | 91.08 | 103.82 |
| 2026-07-27 04:30 | 79.80 | 91.00 | 103.82 |
| 2026-07-27 03:40 | 79.80 | 90.98 | 103.82 |
| 2026-07-27 01:20 | 79.80 | 90.93 | 103.82 |
| 2026-07-27 00:10 | 79.75 | 90.88 | 103.82 |
| 2026-07-24 23:50 | 79.75 | 90.73 | 103.82 |
| 2026-07-24 23:40 | 79.70 | 90.70 | 103.75 |
| 2026-07-24 23:30 | 79.70 | 90.70 | 103.75 |
| 2026-07-24 23:20 | 79.75 | 90.70 | 103.78 |
| 2026-07-24 23:00 | 79.75 | 90.73 | 103.80 |
| 2026-07-24 22:10 | 79.70 | 90.73 | 103.75 |
| 2026-07-24 21:50 | 79.70 | 90.73 | 103.73 |
| 2026-07-24 20:50 | 79.70 | 90.70 | 103.73 |
| 2026-07-24 20:10 | 79.70 | 90.73 | 103.73 |
| 2026-07-24 19:40 | 79.75 | 90.80 | 103.80 |
| 2026-07-24 19:30 | 79.75 | 90.83 | 103.80 |
| 2026-07-24 19:10 | 79.70 | 90.83 | 103.78 |
| 2026-07-24 19:00 | 79.75 | 90.83 | 103.80 |
| 2026-07-24 18:40 | 79.28 | 89.98 | 103.70 |
| 2026-07-24 18:30 | 79.23 | 89.93 | 103.70 |
| 2026-07-24 18:20 | 79.23 | 89.90 | 103.63 |
| 2026-07-24 18:10 | 79.18 | 89.83 | 103.55 |
| 2026-07-24 18:00 | 79.18 | 89.80 | 103.45 |
| 2026-07-24 17:50 | 79.18 | 89.83 | 103.45 |
| 2026-07-24 17:40 | 79.25 | 89.88 | 103.55 |
| 2026-07-24 17:30 | 79.13 | 89.73 | 103.38 |
| 2026-07-24 17:20 | 79.18 | 89.75 | 103.40 |
| 2026-07-24 17:10 | 79.20 | 89.78 | 103.45 |
| 2026-07-24 17:00 | 79.30 | 89.93 | 103.63 |