Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-19 13:30 | 87.40 | 99.90 | 113.45 |
| 2026-03-19 13:20 | 87.13 | 99.65 | 113.18 |
| 2026-03-19 13:10 | 87.03 | 99.57 | 113.07 |
| 2026-03-19 13:00 | 87.25 | 99.85 | 113.40 |
| 2026-03-19 12:50 | 87.35 | 99.93 | 113.48 |
| 2026-03-19 12:40 | 87.23 | 99.75 | 113.18 |
| 2026-03-19 12:30 | 87.35 | 99.82 | 113.33 |
| 2026-03-19 12:20 | 86.95 | 99.45 | 112.78 |
| 2026-03-19 12:10 | 88.40 | 101.05 | 114.68 |
| 2026-03-19 12:00 | 88.15 | 100.65 | 114.18 |
| 2026-03-19 11:50 | 87.50 | 99.88 | 113.40 |
| 2026-03-19 11:40 | 87.23 | 99.65 | 113.10 |
| 2026-03-19 11:30 | 87.08 | 99.45 | 112.90 |
| 2026-03-19 11:20 | 87.03 | 99.43 | 112.88 |
| 2026-03-19 11:10 | 86.88 | 99.20 | 112.57 |
| 2026-03-19 11:00 | 86.63 | 98.90 | 112.38 |
| 2026-03-19 10:50 | 86.53 | 98.85 | 112.27 |
| 2026-03-19 10:40 | 86.43 | 98.75 | 112.18 |
| 2026-03-19 10:20 | 86.50 | 98.90 | 112.25 |
| 2026-03-19 10:10 | 86.45 | 98.85 | 112.15 |
| 2026-03-19 10:00 | 86.90 | 99.35 | 111.65 |
| 2026-03-19 09:50 | 86.28 | 99.08 | 111.68 |
| 2026-03-19 09:40 | 86.28 | 99.10 | 111.68 |
| 2026-03-19 09:20 | 86.28 | 99.13 | 111.75 |
| 2026-03-19 09:00 | 86.28 | 99.18 | 111.65 |
| 2026-03-19 07:40 | 86.25 | 99.25 | 111.68 |
| 2026-03-19 07:30 | 86.25 | 99.15 | 111.70 |
| 2026-03-19 06:00 | 86.13 | 99.13 | 111.95 |
| 2026-03-19 05:30 | 86.13 | 99.20 | 111.95 |
| 2026-03-19 05:10 | 86.13 | 99.15 | 111.95 |
| 2026-03-19 05:00 | 86.13 | 99.08 | 111.95 |
| 2026-03-19 04:50 | 86.13 | 99.13 | 111.95 |
| 2026-03-19 04:00 | 86.13 | 99.05 | 111.95 |
| 2026-03-19 03:20 | 86.13 | 99.00 | 111.95 |
| 2026-03-19 03:10 | 86.13 | 99.00 | 111.95 |
| 2026-03-19 01:20 | 86.13 | 98.88 | 111.95 |
| 2026-03-19 01:00 | 86.13 | 99.03 | 111.95 |
| 2026-03-19 00:30 | 86.13 | 99.03 | 111.95 |
| 2026-03-18 23:20 | 86.13 | 98.93 | 111.95 |
| 2026-03-18 22:50 | 86.13 | 99.05 | 111.95 |
| 2026-03-18 22:20 | 86.13 | 99.05 | 111.95 |
| 2026-03-18 20:50 | 86.13 | 99.30 | 111.95 |
| 2026-03-18 20:40 | 86.13 | 99.33 | 111.95 |
| 2026-03-18 20:10 | 86.13 | 99.28 | 111.95 |
| 2026-03-18 19:00 | 85.93 | 99.25 | 111.68 |
| 2026-03-18 18:40 | 85.65 | 98.63 | 111.65 |
| 2026-03-18 18:30 | 85.65 | 98.57 | 111.63 |
| 2026-03-18 18:20 | 85.65 | 98.57 | 111.63 |
| 2026-03-18 18:10 | 85.60 | 98.57 | 111.63 |
| 2026-03-18 18:00 | 85.70 | 98.57 | 111.68 |
| 2026-03-18 17:40 | 85.70 | 98.53 | 111.55 |
| 2026-03-18 17:30 | 85.73 | 98.53 | 111.58 |
| 2026-03-18 17:20 | 85.75 | 98.57 | 111.63 |
| 2026-03-18 17:11 | 85.65 | 98.43 | 111.63 |
| 2026-03-18 17:10 | 85.63 | 98.48 | 111.58 |
| 2026-03-18 17:00 | 85.75 | 98.48 | 111.70 |
| 2026-03-18 16:40 | 85.70 | 98.53 | 111.63 |
| 2026-03-18 16:30 | 85.68 | 98.43 | 111.60 |
| 2026-03-18 16:20 | 85.73 | 98.40 | 111.58 |
| 2026-03-18 16:10 | 85.68 | 98.32 | 111.58 |
| 2026-03-18 16:00 | 85.75 | 98.38 | 111.70 |
| 2026-03-18 15:50 | 85.70 | 98.40 | 111.68 |
| 2026-03-18 15:40 | 85.65 | 98.53 | 111.68 |
| 2026-03-18 15:30 | 85.65 | 98.48 | 111.70 |
| 2026-03-18 15:20 | 85.75 | 98.57 | 111.93 |
| 2026-03-18 15:10 | 85.68 | 98.57 | 111.88 |
| 2026-03-18 15:00 | 85.50 | 98.53 | 111.70 |
| 2026-03-18 14:50 | 85.35 | 98.32 | 111.45 |
| 2026-03-18 14:40 | 85.30 | 98.23 | 111.40 |
| 2026-03-18 14:30 | 85.20 | 98.07 | 111.28 |
| 2026-03-18 14:20 | 85.13 | 98.20 | 111.28 |
| 2026-03-18 14:10 | 85.18 | 98.18 | 111.30 |
| 2026-03-18 14:00 | 85.13 | 98.10 | 111.20 |
| 2026-03-18 13:50 | 84.90 | 97.85 | 110.88 |
| 2026-03-18 13:40 | 84.82 | 97.70 | 110.77 |
| 2026-03-18 13:30 | 84.90 | 97.85 | 110.90 |
| 2026-03-18 13:20 | 84.93 | 97.90 | 110.98 |
| 2026-03-18 13:10 | 84.93 | 97.90 | 110.95 |
| 2026-03-18 13:00 | 85.03 | 97.95 | 111.08 |
| 2026-03-18 12:50 | 84.95 | 97.90 | 110.98 |
| 2026-03-18 12:40 | 85.03 | 97.90 | 111.05 |
| 2026-03-18 12:30 | 85.13 | 98.00 | 111.15 |
| 2026-03-18 12:20 | 85.03 | 97.88 | 111.00 |
| 2026-03-18 12:10 | 85.00 | 97.85 | 110.95 |
| 2026-03-18 12:00 | 85.18 | 98.05 | 111.20 |
| 2026-03-18 11:50 | 85.03 | 97.85 | 111.00 |
| 2026-03-18 11:40 | 85.08 | 97.90 | 110.95 |
| 2026-03-18 11:30 | 85.28 | 98.05 | 111.30 |
| 2026-03-18 11:20 | 85.28 | 98.07 | 111.43 |
| 2026-03-18 11:10 | 85.13 | 98.00 | 111.25 |
| 2026-03-18 11:00 | 85.30 | 98.18 | 111.40 |
| 2026-03-18 10:50 | 85.32 | 98.20 | 111.45 |
| 2026-03-18 10:40 | 85.35 | 98.28 | 111.45 |
| 2026-03-18 10:30 | 85.25 | 98.20 | 111.45 |
| 2026-03-18 10:20 | 85.43 | 98.45 | 111.65 |
| 2026-03-18 10:10 | 84.88 | 97.80 | 110.95 |
| 2026-03-18 10:00 | 85.35 | 98.28 | 110.50 |
| 2026-03-18 09:40 | 84.73 | 98.05 | 110.53 |
| 2026-03-18 09:10 | 84.78 | 98.10 | 110.63 |
| 2026-03-18 08:00 | 84.82 | 98.15 | 110.63 |