Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-08-11 17:40 | 80.85 | 94.23 | 106.55 |
| 2025-08-11 17:30 | 80.85 | 94.23 | 106.55 |
| 2025-08-11 17:20 | 80.88 | 94.28 | 106.63 |
| 2025-08-11 17:10 | 80.88 | 94.28 | 106.63 |
| 2025-08-11 16:50 | 80.90 | 94.45 | 106.70 |
| 2025-08-11 16:40 | 80.93 | 94.43 | 106.75 |
| 2025-08-11 16:20 | 80.93 | 94.48 | 106.75 |
| 2025-08-11 16:00 | 80.93 | 94.45 | 106.75 |
| 2025-08-11 15:50 | 80.95 | 94.48 | 106.75 |
| 2025-08-11 15:30 | 80.98 | 94.53 | 106.80 |
| 2025-08-11 15:20 | 80.98 | 94.48 | 106.80 |
| 2025-08-11 15:10 | 80.95 | 94.53 | 106.85 |
| 2025-08-11 15:00 | 80.98 | 94.58 | 106.88 |
| 2025-08-11 14:50 | 80.98 | 94.53 | 106.88 |
| 2025-08-11 14:20 | 81.00 | 94.68 | 106.98 |
| 2025-08-11 14:00 | 80.95 | 94.68 | 106.95 |
| 2025-08-11 13:50 | 80.95 | 94.68 | 107.03 |
| 2025-08-11 13:40 | 80.98 | 94.70 | 107.08 |
| 2025-08-11 13:30 | 80.95 | 94.70 | 107.05 |
| 2025-08-11 13:10 | 80.98 | 94.75 | 107.08 |
| 2025-08-11 13:00 | 81.00 | 94.73 | 107.13 |
| 2025-08-11 12:50 | 81.03 | 94.78 | 107.15 |
| 2025-08-11 12:30 | 81.03 | 94.75 | 107.18 |
| 2025-08-11 12:20 | 81.05 | 94.78 | 107.18 |
| 2025-08-11 11:50 | 81.03 | 94.80 | 107.20 |
| 2025-08-11 11:10 | 80.98 | 94.75 | 107.08 |
| 2025-08-11 10:30 | 80.88 | 94.65 | 106.95 |
| 2025-08-11 10:10 | 81.03 | 94.88 | 107.18 |
| 2025-08-11 10:00 | 82.18 | 95.38 | 107.20 |
| 2025-08-11 09:40 | 81.75 | 95.58 | 107.45 |
| 2025-08-11 09:30 | 81.75 | 95.60 | 107.45 |
| 2025-08-11 08:50 | 81.73 | 95.58 | 107.20 |
| 2025-08-11 08:10 | 81.73 | 95.63 | 107.20 |
| 2025-08-11 07:00 | 81.65 | 95.48 | 107.08 |
| 2025-08-11 06:50 | 81.65 | 95.50 | 107.08 |
| 2025-08-11 06:20 | 81.58 | 95.45 | 107.00 |
| 2025-08-11 03:50 | 81.58 | 95.23 | 107.00 |
| 2025-08-11 03:10 | 81.58 | 95.20 | 107.00 |
| 2025-08-11 03:00 | 81.58 | 95.25 | 107.00 |
| 2025-08-11 01:50 | 81.58 | 95.20 | 107.00 |
| 2025-08-11 01:10 | 81.58 | 95.28 | 107.00 |
| 2025-08-11 00:10 | 81.58 | 95.28 | 107.00 |
| 2025-08-08 23:30 | 81.58 | 95.20 | 107.00 |
| 2025-08-08 22:30 | 81.58 | 95.18 | 107.00 |
| 2025-08-08 21:30 | 81.58 | 95.33 | 107.00 |
| 2025-08-08 21:00 | 81.58 | 95.35 | 107.00 |
| 2025-08-08 20:10 | 81.58 | 95.33 | 107.00 |
| 2025-08-08 19:20 | 81.58 | 95.28 | 107.00 |
| 2025-08-08 19:00 | 81.58 | 95.33 | 107.00 |
| 2025-08-08 18:40 | 81.00 | 94.88 | 107.05 |
| 2025-08-08 18:30 | 81.00 | 94.88 | 107.08 |
| 2025-08-08 18:20 | 81.00 | 94.88 | 107.05 |
| 2025-08-08 18:10 | 81.05 | 94.88 | 107.10 |
| 2025-08-08 18:00 | 81.03 | 94.85 | 107.03 |
| 2025-08-08 17:40 | 81.05 | 94.83 | 107.05 |
| 2025-08-08 17:30 | 81.10 | 94.98 | 107.08 |
| 2025-08-08 17:20 | 81.18 | 95.05 | 107.25 |
| 2025-08-08 17:10 | 81.20 | 95.05 | 107.30 |
| 2025-08-08 17:00 | 81.20 | 95.05 | 107.18 |
| 2025-08-08 16:30 | 81.20 | 95.00 | 107.23 |
| 2025-08-08 16:20 | 81.25 | 95.05 | 107.28 |
| 2025-08-08 16:10 | 81.25 | 95.03 | 107.23 |
| 2025-08-08 16:00 | 81.25 | 94.98 | 107.13 |
| 2025-08-08 15:50 | 81.18 | 94.98 | 107.15 |
| 2025-08-08 15:30 | 81.15 | 94.93 | 107.08 |
| 2025-08-08 15:10 | 81.15 | 94.90 | 107.13 |
| 2025-08-08 14:50 | 81.15 | 94.90 | 107.25 |
| 2025-08-08 14:30 | 81.05 | 94.73 | 107.05 |
| 2025-08-08 14:20 | 81.10 | 94.83 | 107.18 |
| 2025-08-08 14:10 | 81.20 | 94.90 | 107.28 |
| 2025-08-08 13:50 | 81.25 | 94.90 | 107.25 |
| 2025-08-08 13:40 | 81.30 | 94.95 | 107.33 |
| 2025-08-08 13:30 | 81.05 | 94.68 | 107.00 |
| 2025-08-08 13:20 | 81.08 | 94.78 | 107.13 |
| 2025-08-08 13:00 | 80.95 | 94.63 | 106.98 |
| 2025-08-08 12:50 | 80.95 | 94.63 | 107.00 |
| 2025-08-08 12:40 | 80.88 | 94.53 | 106.88 |
| 2025-08-08 12:30 | 80.83 | 94.43 | 106.73 |
| 2025-08-08 12:10 | 80.78 | 94.43 | 106.70 |
| 2025-08-08 11:50 | 80.83 | 94.48 | 106.73 |
| 2025-08-08 11:40 | 80.83 | 94.55 | 106.75 |
| 2025-08-08 11:30 | 80.83 | 94.58 | 106.75 |
| 2025-08-08 11:20 | 80.88 | 94.70 | 106.88 |
| 2025-08-08 11:00 | 81.00 | 94.83 | 107.00 |
| 2025-08-08 10:50 | 80.98 | 94.80 | 107.00 |
| 2025-08-08 10:40 | 80.93 | 94.78 | 106.95 |
| 2025-08-08 10:30 | 80.90 | 94.70 | 106.88 |
| 2025-08-08 10:10 | 80.95 | 94.78 | 106.93 |
| 2025-08-08 10:00 | 81.93 | 94.53 | 106.63 |
| 2025-08-08 09:40 | 81.28 | 94.90 | 106.45 |
| 2025-08-08 09:20 | 81.28 | 94.90 | 106.50 |
| 2025-08-08 08:50 | 81.18 | 94.73 | 106.38 |
| 2025-08-08 07:40 | 81.18 | 94.88 | 106.38 |
| 2025-08-08 06:00 | 81.20 | 94.88 | 106.38 |
| 2025-08-08 05:10 | 81.20 | 94.88 | 106.38 |
| 2025-08-08 04:30 | 81.20 | 94.90 | 106.38 |
| 2025-08-08 03:20 | 81.20 | 95.00 | 106.38 |
| 2025-08-08 01:40 | 81.20 | 95.00 | 106.38 |
| 2025-08-08 01:10 | 81.20 | 94.93 | 106.38 |
| 2025-08-07 23:40 | 81.20 | 94.90 | 106.38 |