Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-02-25 18:40 | 79.23 | 93.25 | 104.78 |
| 2026-02-25 18:30 | 79.33 | 93.20 | 104.95 |
| 2026-02-25 18:20 | 79.08 | 93.05 | 104.70 |
| 2026-02-25 18:00 | 78.83 | 92.70 | 104.25 |
| 2026-02-25 17:50 | 78.60 | 92.53 | 103.93 |
| 2026-02-25 17:40 | 78.65 | 92.53 | 103.95 |
| 2026-02-25 17:30 | 78.45 | 92.33 | 103.75 |
| 2026-02-25 17:20 | 78.38 | 92.18 | 103.55 |
| 2026-02-25 17:10 | 78.45 | 92.23 | 103.63 |
| 2026-02-25 17:00 | 78.53 | 92.33 | 103.78 |
| 2026-02-25 16:50 | 78.55 | 92.38 | 103.88 |
| 2026-02-25 16:30 | 78.63 | 92.60 | 104.03 |
| 2026-02-25 16:20 | 78.55 | 92.58 | 103.95 |
| 2026-02-25 16:10 | 78.40 | 92.33 | 103.70 |
| 2026-02-25 16:00 | 78.30 | 92.25 | 103.57 |
| 2026-02-25 15:50 | 78.20 | 92.18 | 103.40 |
| 2026-02-25 15:30 | 78.25 | 92.18 | 103.38 |
| 2026-02-25 15:10 | 78.25 | 92.18 | 103.38 |
| 2026-02-25 15:00 | 78.33 | 92.13 | 103.43 |
| 2026-02-25 14:50 | 78.35 | 92.13 | 103.40 |
| 2026-02-25 14:30 | 78.30 | 92.03 | 103.30 |
| 2026-02-25 14:20 | 78.30 | 92.08 | 103.38 |
| 2026-02-25 14:00 | 78.30 | 92.08 | 103.48 |
| 2026-02-25 13:50 | 78.30 | 92.13 | 103.45 |
| 2026-02-25 13:40 | 78.33 | 92.18 | 103.53 |
| 2026-02-25 13:30 | 78.35 | 92.25 | 103.57 |
| 2026-02-25 13:20 | 78.40 | 92.28 | 103.63 |
| 2026-02-25 13:10 | 78.35 | 92.28 | 103.63 |
| 2026-02-25 13:00 | 78.30 | 92.18 | 103.53 |
| 2026-02-25 12:50 | 78.30 | 92.23 | 103.45 |
| 2026-02-25 12:40 | 78.25 | 92.28 | 103.45 |
| 2026-02-25 12:30 | 78.15 | 92.13 | 103.33 |
| 2026-02-25 12:20 | 78.18 | 92.13 | 103.30 |
| 2026-02-25 12:10 | 78.10 | 92.08 | 103.20 |
| 2026-02-25 12:00 | 78.00 | 91.93 | 103.13 |
| 2026-02-25 11:50 | 78.05 | 91.98 | 103.18 |
| 2026-02-25 11:40 | 78.05 | 91.98 | 103.20 |
| 2026-02-25 11:20 | 78.03 | 92.03 | 103.18 |
| 2026-02-25 10:50 | 77.90 | 91.88 | 102.98 |
| 2026-02-25 10:40 | 77.95 | 91.93 | 103.08 |
| 2026-02-25 10:30 | 78.00 | 92.03 | 103.13 |
| 2026-02-25 10:20 | 77.95 | 91.95 | 103.13 |
| 2026-02-25 10:00 | 78.60 | 92.55 | 102.95 |
| 2026-02-25 09:20 | 78.08 | 92.53 | 103.03 |
| 2026-02-25 09:00 | 78.15 | 92.58 | 103.13 |
| 2026-02-25 08:50 | 78.18 | 92.63 | 103.15 |
| 2026-02-25 07:30 | 78.25 | 92.53 | 103.20 |
| 2026-02-25 06:30 | 78.18 | 92.35 | 103.08 |
| 2026-02-25 06:20 | 78.18 | 92.38 | 103.08 |
| 2026-02-25 06:10 | 78.18 | 92.38 | 103.08 |
| 2026-02-25 05:10 | 78.18 | 92.33 | 103.08 |
| 2026-02-25 02:10 | 78.18 | 92.23 | 103.08 |
| 2026-02-25 00:50 | 78.18 | 92.28 | 103.08 |
| 2026-02-25 00:30 | 78.18 | 92.28 | 103.08 |
| 2026-02-24 23:50 | 78.18 | 92.30 | 103.08 |
| 2026-02-24 22:50 | 78.18 | 92.33 | 103.08 |
| 2026-02-24 22:20 | 78.18 | 92.28 | 103.08 |
| 2026-02-24 21:40 | 78.18 | 92.30 | 103.08 |
| 2026-02-24 20:00 | 78.18 | 92.35 | 103.08 |
| 2026-02-24 19:40 | 78.18 | 92.33 | 103.08 |
| 2026-02-24 19:20 | 78.18 | 92.35 | 103.08 |
| 2026-02-24 19:10 | 78.18 | 92.33 | 103.08 |
| 2026-02-24 19:00 | 78.03 | 92.23 | 102.88 |
| 2026-02-24 18:50 | 78.03 | 92.28 | 102.93 |
| 2026-02-24 18:30 | 77.83 | 91.73 | 102.83 |
| 2026-02-24 17:50 | 77.90 | 91.68 | 102.73 |
| 2026-02-24 17:40 | 77.90 | 91.73 | 102.75 |
| 2026-02-24 17:30 | 77.95 | 91.78 | 102.85 |
| 2026-02-24 17:10 | 77.98 | 91.80 | 102.88 |
| 2026-02-24 17:00 | 78.10 | 91.88 | 102.95 |
| 2026-02-24 16:40 | 78.08 | 91.88 | 103.03 |
| 2026-02-24 16:30 | 78.05 | 91.88 | 102.93 |
| 2026-02-24 16:20 | 78.05 | 91.95 | 102.95 |
| 2026-02-24 16:10 | 78.05 | 92.03 | 103.00 |
| 2026-02-24 16:00 | 78.18 | 92.05 | 103.10 |
| 2026-02-24 15:50 | 78.25 | 92.08 | 103.13 |
| 2026-02-24 15:40 | 78.23 | 92.08 | 103.18 |
| 2026-02-24 15:30 | 78.20 | 92.08 | 103.13 |
| 2026-02-24 15:10 | 78.25 | 92.08 | 103.25 |
| 2026-02-24 15:00 | 78.25 | 92.13 | 103.25 |
| 2026-02-24 14:50 | 78.25 | 92.08 | 103.20 |
| 2026-02-24 14:30 | 78.20 | 92.03 | 103.20 |
| 2026-02-24 14:20 | 78.20 | 92.13 | 103.18 |
| 2026-02-24 14:10 | 78.23 | 92.13 | 103.18 |
| 2026-02-24 13:50 | 78.25 | 92.18 | 103.28 |
| 2026-02-24 13:40 | 78.25 | 92.18 | 103.30 |
| 2026-02-24 13:30 | 78.25 | 92.13 | 103.33 |
| 2026-02-24 13:20 | 78.25 | 92.13 | 103.25 |
| 2026-02-24 13:10 | 78.23 | 92.18 | 103.28 |
| 2026-02-24 13:00 | 78.20 | 92.18 | 103.28 |
| 2026-02-24 12:50 | 78.20 | 92.13 | 103.25 |
| 2026-02-24 12:30 | 78.33 | 92.33 | 103.40 |
| 2026-02-24 12:20 | 78.33 | 92.28 | 103.40 |
| 2026-02-24 12:10 | 78.38 | 92.28 | 103.45 |
| 2026-02-24 11:50 | 78.30 | 92.28 | 103.43 |
| 2026-02-24 11:40 | 78.40 | 92.33 | 103.50 |
| 2026-02-24 11:30 | 78.40 | 92.38 | 103.53 |
| 2026-02-24 11:20 | 78.43 | 92.33 | 103.55 |
| 2026-02-24 11:10 | 78.40 | 92.23 | 103.53 |
| 2026-02-24 10:50 | 78.38 | 92.28 | 103.45 |