Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-18 21:30 | 91.43 | 102.48 | 120.90 |
| 2024-09-18 21:20 | 91.43 | 102.53 | 120.90 |
| 2024-09-18 21:10 | 91.43 | 102.40 | 120.90 |
| 2024-09-18 20:50 | 91.43 | 102.08 | 120.90 |
| 2024-09-18 20:10 | 91.43 | 102.00 | 120.90 |
| 2024-09-18 19:20 | 91.43 | 102.05 | 120.90 |
| 2024-09-18 18:40 | 91.38 | 101.68 | 120.90 |
| 2024-09-18 18:20 | 91.28 | 101.73 | 120.90 |
| 2024-09-18 18:10 | 91.33 | 101.73 | 120.90 |
| 2024-09-18 17:50 | 91.20 | 101.70 | 120.68 |
| 2024-09-18 17:40 | 91.28 | 101.68 | 120.68 |
| 2024-09-18 17:30 | 91.43 | 101.73 | 120.68 |
| 2024-09-18 17:20 | 91.35 | 101.78 | 120.68 |
| 2024-09-18 17:10 | 91.43 | 102.08 | 120.68 |
| 2024-09-18 17:00 | 91.48 | 102.13 | 120.68 |
| 2024-09-18 16:40 | 91.40 | 102.08 | 120.68 |
| 2024-09-18 16:10 | 91.28 | 101.88 | 120.68 |
| 2024-09-18 16:00 | 91.33 | 101.85 | 120.68 |
| 2024-09-18 15:40 | 91.38 | 101.88 | 120.68 |
| 2024-09-18 15:30 | 91.38 | 101.93 | 120.68 |
| 2024-09-18 15:20 | 91.40 | 101.93 | 120.68 |
| 2024-09-18 14:30 | 91.45 | 101.88 | 120.68 |
| 2024-09-18 14:10 | 91.43 | 101.88 | 120.68 |
| 2024-09-18 14:00 | 91.45 | 101.88 | 120.68 |
| 2024-09-18 13:40 | 91.45 | 102.03 | 120.68 |
| 2024-09-18 13:30 | 91.40 | 101.95 | 120.68 |
| 2024-09-18 13:20 | 91.28 | 101.83 | 120.68 |
| 2024-09-18 13:10 | 91.20 | 101.75 | 120.68 |
| 2024-09-18 13:00 | 91.20 | 101.73 | 120.68 |
| 2024-09-18 12:30 | 91.08 | 101.75 | 120.68 |
| 2024-09-18 12:20 | 91.05 | 101.80 | 120.68 |
| 2024-09-18 12:10 | 91.15 | 101.78 | 120.68 |
| 2024-09-18 12:00 | 91.18 | 101.73 | 120.68 |
| 2024-09-18 11:50 | 91.30 | 101.88 | 120.68 |
| 2024-09-18 11:40 | 91.30 | 101.88 | 120.68 |
| 2024-09-18 11:10 | 91.23 | 101.85 | 120.68 |
| 2024-09-18 11:00 | 91.28 | 101.93 | 120.68 |
| 2024-09-18 10:50 | 91.20 | 101.83 | 120.68 |
| 2024-09-18 10:40 | 91.25 | 101.80 | 120.68 |
| 2024-09-18 10:30 | 91.30 | 101.78 | 120.68 |
| 2024-09-18 10:10 | 91.13 | 101.63 | 120.68 |
| 2024-09-18 10:00 | 92.30 | 102.38 | 120.68 |
| 2024-09-18 09:40 | 90.98 | 101.63 | 120.68 |
| 2024-09-18 09:20 | 91.03 | 101.83 | 120.68 |
| 2024-09-18 08:30 | 91.03 | 101.88 | 120.68 |
| 2024-09-18 07:30 | 90.93 | 101.85 | 120.68 |
| 2024-09-18 04:30 | 90.93 | 101.68 | 120.68 |
| 2024-09-18 02:40 | 90.93 | 101.68 | 120.68 |
| 2024-09-18 02:30 | 90.93 | 101.65 | 120.68 |
| 2024-09-17 21:10 | 90.93 | 101.63 | 120.68 |
| 2024-09-17 21:00 | 90.93 | 101.60 | 120.68 |
| 2024-09-17 20:30 | 90.93 | 101.58 | 120.68 |
| 2024-09-17 19:20 | 90.93 | 101.58 | 120.68 |
| 2024-09-17 19:00 | 91.00 | 101.60 | 120.68 |
| 2024-09-17 18:50 | 91.05 | 101.63 | 120.68 |
| 2024-09-17 18:20 | 91.13 | 101.35 | 120.68 |
| 2024-09-17 18:10 | 91.15 | 101.35 | 120.68 |
| 2024-09-17 17:50 | 91.30 | 101.40 | 120.68 |
| 2024-09-17 17:40 | 91.15 | 101.43 | 120.68 |
| 2024-09-17 17:30 | 91.10 | 101.40 | 119.90 |
| 2024-09-17 16:50 | 91.08 | 101.68 | 119.90 |
| 2024-09-17 16:40 | 91.15 | 101.65 | 119.90 |
| 2024-09-17 16:30 | 91.25 | 101.73 | 119.90 |
| 2024-09-17 16:20 | 91.20 | 101.55 | 119.90 |
| 2024-09-17 16:10 | 91.13 | 101.60 | 119.90 |
| 2024-09-17 16:00 | 91.15 | 101.63 | 121.03 |
| 2024-09-17 15:50 | 91.10 | 101.58 | 120.93 |
| 2024-09-17 15:40 | 91.00 | 101.63 | 120.75 |
| 2024-09-17 15:30 | 90.98 | 101.70 | 120.78 |
| 2024-09-17 15:20 | 91.03 | 101.65 | 120.93 |
| 2024-09-17 15:00 | 90.93 | 101.45 | 120.80 |
| 2024-09-17 14:50 | 90.83 | 101.40 | 120.70 |
| 2024-09-17 14:40 | 90.75 | 101.30 | 120.50 |
| 2024-09-17 14:30 | 90.65 | 101.15 | 120.38 |
| 2024-09-17 14:20 | 90.78 | 101.20 | 120.48 |
| 2024-09-17 14:10 | 90.68 | 101.20 | 120.43 |
| 2024-09-17 13:50 | 90.88 | 101.30 | 120.63 |
| 2024-09-17 13:40 | 90.90 | 101.33 | 120.75 |
| 2024-09-17 13:30 | 90.93 | 101.40 | 120.75 |
| 2024-09-17 13:20 | 90.88 | 101.40 | 120.75 |
| 2024-09-17 13:00 | 90.93 | 101.35 | 120.80 |
| 2024-09-17 12:40 | 90.95 | 101.45 | 120.88 |
| 2024-09-17 12:20 | 90.98 | 101.40 | 120.95 |
| 2024-09-17 12:10 | 90.98 | 101.45 | 120.95 |
| 2024-09-17 12:00 | 90.98 | 101.45 | 120.93 |
| 2024-09-17 11:50 | 90.98 | 101.43 | 120.88 |
| 2024-09-17 11:40 | 90.95 | 101.40 | 120.80 |
| 2024-09-17 11:20 | 90.95 | 101.40 | 120.80 |
| 2024-09-17 11:10 | 90.98 | 101.50 | 120.83 |
| 2024-09-17 11:00 | 91.00 | 101.45 | 120.88 |
| 2024-09-17 10:50 | 90.98 | 101.45 | 120.80 |
| 2024-09-17 10:40 | 90.88 | 101.35 | 120.63 |
| 2024-09-17 10:30 | 90.90 | 101.45 | 120.68 |
| 2024-09-17 10:20 | 90.93 | 101.30 | 120.68 |
| 2024-09-17 10:10 | 90.85 | 101.35 | 120.60 |
| 2024-09-17 10:00 | 92.20 | 102.28 | 120.53 |
| 2024-09-17 09:20 | 90.80 | 101.68 | 120.48 |
| 2024-09-17 09:10 | 90.78 | 101.65 | 120.45 |
| 2024-09-17 08:30 | 90.78 | 101.58 | 120.43 |
| 2024-09-17 05:20 | 90.78 | 101.43 | 120.45 |