Архив курсов валют

Время USD EUR GBP
2026-01-23 08:30 77.50 91.35 102.05
2026-01-23 08:00 77.58 91.45 102.08
2026-01-23 07:50 77.65 91.45 102.20
2026-01-23 06:10 77.55 91.33 101.95
2026-01-23 04:40 77.55 91.35 101.95
2026-01-23 04:10 77.55 91.30 101.95
2026-01-23 02:50 77.55 91.35 101.95
2026-01-23 02:30 77.55 91.38 101.95
2026-01-23 01:30 77.55 91.35 101.95
2026-01-23 00:20 77.55 91.30 101.95
2026-01-22 22:10 77.55 91.30 101.95
2026-01-22 19:50 77.55 91.25 101.95
2026-01-22 19:40 77.55 91.25 101.95
2026-01-22 19:30 77.55 91.25 101.95
2026-01-22 19:20 77.55 91.33 101.95
2026-01-22 19:00 77.45 91.20 101.88
2026-01-22 18:50 77.45 91.18 101.85
2026-01-22 18:40 77.23 90.68 101.80
2026-01-22 18:00 77.38 90.73 101.78
2026-01-22 17:50 77.43 90.78 101.80
2026-01-22 17:40 77.45 90.85 101.80
2026-01-22 17:30 77.55 90.90 101.85
2026-01-22 17:00 77.48 90.75 101.70
2026-01-22 16:50 77.48 90.70 101.70
2026-01-22 16:40 77.55 90.73 101.80
2026-01-22 16:30 77.53 90.70 101.70
2026-01-22 16:20 77.48 90.78 101.70
2026-01-22 16:10 77.50 90.70 101.75
2026-01-22 16:00 77.48 90.68 101.75
2026-01-22 15:40 77.55 90.75 101.80
2026-01-22 15:30 77.58 90.78 101.88
2026-01-22 15:20 77.53 90.73 101.78
2026-01-22 15:10 77.58 90.70 101.83
2026-01-22 15:00 77.48 90.63 101.63
2026-01-22 14:50 77.43 90.45 101.68
2026-01-22 14:30 77.38 90.38 101.53
2026-01-22 14:20 77.20 90.32 101.58
2026-01-22 14:00 77.30 90.32 101.68
2026-01-22 13:40 77.33 90.30 101.63
2026-01-22 13:30 77.28 90.28 101.55
2026-01-22 13:20 77.23 90.32 101.58
2026-01-22 13:10 77.33 90.35 101.68
2026-01-22 13:00 77.43 90.48 101.75
2026-01-22 12:40 77.50 90.55 101.88
2026-01-22 12:30 77.38 90.45 101.63
2026-01-22 12:20 77.48 90.45 101.68
2026-01-22 12:10 77.28 90.28 101.40
2026-01-22 12:00 77.38 90.38 101.50
2026-01-22 11:50 77.43 90.43 101.58
2026-01-22 11:40 77.50 90.48 101.63
2026-01-22 11:20 77.48 90.57 101.70
2026-01-22 11:00 77.53 90.70 101.85
2026-01-22 10:50 77.63 90.70 101.95
2026-01-22 10:40 77.65 90.68 102.08
2026-01-22 10:30 77.60 90.60 101.90
2026-01-22 10:20 77.60 90.65 101.88
2026-01-22 10:10 77.68 90.88 102.00
2026-01-22 10:00 78.85 91.98 102.57
2026-01-22 09:40 78.30 91.98 102.57
2026-01-22 09:30 78.30 91.98 102.57
2026-01-22 09:20 78.35 92.00 102.63
2026-01-22 08:30 78.45 92.18 102.78
2026-01-22 08:20 78.50 92.28 102.85
2026-01-22 07:40 78.65 92.15 103.00
2026-01-22 07:00 78.65 92.13 103.03
2026-01-22 06:30 78.55 92.05 102.93
2026-01-22 04:00 78.55 92.03 102.93
2026-01-21 23:10 78.55 92.03 102.93
2026-01-21 22:30 78.55 92.03 102.93
2026-01-21 22:00 78.55 92.13 102.93
2026-01-21 20:10 78.55 92.20 102.93
2026-01-21 20:00 78.55 92.15 102.93
2026-01-21 19:40 78.55 92.18 102.93
2026-01-21 19:30 78.55 92.18 102.93
2026-01-21 19:00 78.33 92.15 102.63
2026-01-21 18:50 78.43 92.25 102.88
2026-01-21 18:30 78.20 91.73 102.75
2026-01-21 18:20 78.30 91.83 102.93
2026-01-21 18:10 78.40 91.93 103.13
2026-01-21 18:00 78.50 91.93 103.30
2026-01-21 17:50 78.50 91.88 103.25
2026-01-21 17:30 78.65 92.03 103.33
2026-01-21 17:20 78.70 91.93 103.38
2026-01-21 17:10 78.65 92.10 103.33
2026-01-21 17:00 78.58 92.05 103.30
2026-01-21 16:50 78.73 92.18 103.38
2026-01-21 16:40 78.75 92.40 103.43
2026-01-21 16:30 78.78 92.40 103.38
2026-01-21 16:10 78.88 92.53 103.55
2026-01-21 16:00 78.90 92.55 103.57
2026-01-21 15:50 78.88 92.53 103.50
2026-01-21 15:30 79.03 92.60 103.70
2026-01-21 15:20 79.00 92.55 103.63
2026-01-21 14:40 79.03 92.58 103.73
2026-01-21 14:30 79.08 92.63 103.70
2026-01-21 14:20 79.08 92.58 103.65
2026-01-21 14:00 79.10 92.63 103.70
2026-01-21 13:40 79.18 92.65 103.82
2026-01-21 13:30 79.23 92.68 103.90
2026-01-21 13:20 79.28 92.73 103.95