Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-13 12:40 | 74.78 | 87.23 | 98.88 |
| 2026-05-13 12:30 | 74.82 | 87.28 | 98.90 |
| 2026-05-13 12:20 | 74.82 | 87.25 | 98.93 |
| 2026-05-13 12:10 | 74.90 | 87.40 | 99.05 |
| 2026-05-13 11:50 | 75.03 | 87.55 | 99.23 |
| 2026-05-13 11:30 | 75.03 | 87.57 | 99.30 |
| 2026-05-13 11:20 | 75.05 | 87.63 | 99.28 |
| 2026-05-13 11:00 | 75.13 | 87.68 | 99.35 |
| 2026-05-13 10:30 | 75.05 | 87.68 | 99.33 |
| 2026-05-13 10:20 | 75.07 | 87.73 | 99.33 |
| 2026-05-13 10:10 | 75.13 | 87.78 | 99.45 |
| 2026-05-13 10:00 | 76.10 | 88.95 | 99.75 |
| 2026-05-13 09:50 | 75.58 | 88.70 | 99.80 |
| 2026-05-13 09:20 | 75.63 | 88.78 | 99.90 |
| 2026-05-13 09:10 | 75.58 | 88.78 | 99.93 |
| 2026-05-13 08:50 | 75.63 | 89.00 | 99.98 |
| 2026-05-13 08:30 | 75.63 | 89.03 | 99.95 |
| 2026-05-13 08:20 | 75.63 | 89.00 | 99.90 |
| 2026-05-13 08:10 | 75.63 | 88.85 | 99.90 |
| 2026-05-13 05:00 | 75.60 | 88.90 | 99.78 |
| 2026-05-13 03:20 | 75.60 | 88.88 | 99.78 |
| 2026-05-13 02:30 | 75.60 | 88.90 | 99.78 |
| 2026-05-13 01:10 | 75.60 | 88.88 | 99.78 |
| 2026-05-12 23:30 | 75.58 | 88.70 | 99.70 |
| 2026-05-12 23:20 | 75.55 | 88.70 | 99.70 |
| 2026-05-12 21:20 | 75.58 | 88.65 | 99.75 |
| 2026-05-12 20:20 | 75.60 | 88.65 | 99.75 |
| 2026-05-12 20:10 | 75.58 | 88.65 | 99.75 |
| 2026-05-12 19:40 | 75.58 | 88.68 | 99.75 |
| 2026-05-12 19:20 | 75.63 | 88.70 | 99.80 |
| 2026-05-12 19:10 | 75.63 | 88.53 | 99.82 |
| 2026-05-12 19:00 | 75.60 | 88.88 | 99.78 |
| 2026-05-12 18:50 | 75.63 | 88.70 | 99.75 |
| 2026-05-12 18:20 | 75.53 | 88.28 | 99.80 |
| 2026-05-12 18:10 | 75.48 | 88.30 | 99.80 |
| 2026-05-12 18:00 | 75.57 | 88.45 | 99.93 |
| 2026-05-12 17:50 | 75.48 | 88.28 | 99.88 |
| 2026-05-12 17:40 | 75.55 | 88.38 | 99.90 |
| 2026-05-12 17:30 | 75.63 | 88.48 | 100.05 |
| 2026-05-12 17:20 | 75.68 | 88.50 | 100.13 |
| 2026-05-12 17:10 | 75.50 | 88.32 | 99.82 |
| 2026-05-12 17:00 | 75.43 | 88.25 | 99.68 |
| 2026-05-12 16:50 | 75.43 | 88.25 | 99.70 |
| 2026-05-12 16:40 | 75.43 | 88.30 | 99.78 |
| 2026-05-12 16:20 | 75.43 | 88.28 | 99.75 |
| 2026-05-12 16:10 | 75.38 | 88.28 | 99.82 |
| 2026-05-12 16:00 | 75.38 | 88.28 | 99.80 |
| 2026-05-12 15:50 | 75.43 | 88.30 | 99.80 |
| 2026-05-12 15:40 | 75.38 | 88.25 | 99.73 |
| 2026-05-12 15:30 | 75.38 | 88.25 | 99.73 |
| 2026-05-12 15:10 | 75.38 | 88.23 | 99.70 |
| 2026-05-12 15:00 | 75.43 | 88.30 | 99.82 |
| 2026-05-12 14:50 | 75.43 | 88.30 | 99.88 |
| 2026-05-12 14:30 | 75.45 | 88.30 | 99.88 |
| 2026-05-12 14:20 | 75.43 | 88.28 | 99.88 |
| 2026-05-12 14:10 | 75.43 | 88.30 | 99.82 |
| 2026-05-12 14:00 | 75.43 | 88.28 | 99.90 |
| 2026-05-12 13:50 | 75.43 | 88.32 | 99.90 |
| 2026-05-12 13:40 | 75.43 | 88.30 | 99.95 |
| 2026-05-12 13:30 | 75.48 | 88.38 | 100.00 |
| 2026-05-12 13:10 | 75.53 | 88.43 | 100.00 |
| 2026-05-12 13:00 | 75.48 | 88.38 | 99.95 |
| 2026-05-12 12:50 | 75.40 | 88.32 | 99.88 |
| 2026-05-12 12:40 | 75.43 | 88.35 | 99.88 |
| 2026-05-12 12:30 | 75.48 | 88.43 | 99.93 |
| 2026-05-12 12:20 | 75.40 | 88.30 | 99.80 |
| 2026-05-12 12:10 | 75.43 | 88.30 | 99.82 |
| 2026-05-12 11:50 | 75.38 | 88.25 | 99.70 |
| 2026-05-12 11:40 | 75.48 | 88.30 | 99.73 |
| 2026-05-12 11:30 | 75.48 | 88.40 | 99.82 |
| 2026-05-12 11:20 | 75.53 | 88.43 | 99.82 |
| 2026-05-12 11:10 | 75.57 | 88.45 | 99.88 |
| 2026-05-12 11:00 | 75.53 | 88.45 | 99.82 |
| 2026-05-12 10:40 | 75.50 | 88.43 | 99.90 |
| 2026-05-12 10:30 | 75.60 | 88.55 | 100.05 |
| 2026-05-12 10:10 | 75.50 | 88.45 | 100.00 |
| 2026-05-12 10:00 | 76.13 | 89.25 | 99.88 |
| 2026-05-12 09:50 | 75.68 | 89.03 | 100.05 |
| 2026-05-12 09:40 | 75.63 | 89.05 | 100.07 |
| 2026-05-12 09:20 | 75.65 | 89.08 | 100.18 |
| 2026-05-12 09:10 | 75.73 | 89.13 | 100.25 |
| 2026-05-12 08:20 | 75.73 | 89.23 | 100.25 |
| 2026-05-12 08:10 | 75.68 | 89.18 | 100.28 |
| 2026-05-12 07:20 | 75.63 | 89.13 | 100.20 |
| 2026-05-12 07:00 | 75.63 | 89.13 | 100.70 |
| 2026-05-12 05:50 | 75.65 | 89.18 | 100.75 |
| 2026-05-12 05:20 | 75.70 | 89.13 | 100.83 |
| 2026-05-12 05:00 | 75.70 | 89.15 | 100.83 |
| 2026-05-12 04:30 | 75.70 | 89.15 | 100.83 |
| 2026-05-12 04:00 | 75.70 | 89.18 | 100.83 |
| 2026-05-12 01:30 | 75.70 | 89.33 | 100.83 |
| 2026-05-11 22:50 | 75.68 | 89.08 | 100.75 |
| 2026-05-11 22:40 | 75.68 | 89.08 | 100.75 |
| 2026-05-11 22:30 | 75.68 | 89.08 | 100.80 |
| 2026-05-11 21:00 | 75.68 | 89.08 | 100.75 |
| 2026-05-11 20:40 | 75.68 | 89.08 | 100.75 |
| 2026-05-11 20:30 | 75.68 | 89.08 | 100.78 |
| 2026-05-11 20:00 | 75.65 | 89.05 | 100.75 |
| 2026-05-11 19:50 | 75.63 | 89.05 | 100.75 |
| 2026-05-11 19:10 | 75.63 | 89.08 | 100.70 |