Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-02-10 08:50 | 98.95 | 100.58 | 120.75 |
| 2025-02-10 08:20 | 98.95 | 100.60 | 120.75 |
| 2025-02-10 08:10 | 98.93 | 100.55 | 120.75 |
| 2025-02-10 07:40 | 98.85 | 100.48 | 120.75 |
| 2025-02-10 07:10 | 98.80 | 100.38 | 120.75 |
| 2025-02-10 06:40 | 98.53 | 100.08 | 120.75 |
| 2025-02-10 06:10 | 98.55 | 100.03 | 120.75 |
| 2025-02-10 04:20 | 98.55 | 100.13 | 120.75 |
| 2025-02-10 03:20 | 98.55 | 100.15 | 120.75 |
| 2025-02-10 02:20 | 98.55 | 100.10 | 120.75 |
| 2025-02-10 02:00 | 98.55 | 99.90 | 120.75 |
| 2025-02-10 01:50 | 98.55 | 99.95 | 120.75 |
| 2025-02-10 01:40 | 98.55 | 99.98 | 120.75 |
| 2025-02-10 01:10 | 98.55 | 99.88 | 120.75 |
| 2025-02-07 23:20 | 98.55 | 100.30 | 120.75 |
| 2025-02-07 23:00 | 98.55 | 100.33 | 120.75 |
| 2025-02-07 22:50 | 98.55 | 100.33 | 120.75 |
| 2025-02-07 22:00 | 98.55 | 100.20 | 120.75 |
| 2025-02-07 21:50 | 98.55 | 100.23 | 120.75 |
| 2025-02-07 21:20 | 98.55 | 100.33 | 120.75 |
| 2025-02-07 21:10 | 98.55 | 100.30 | 120.75 |
| 2025-02-07 21:00 | 98.55 | 100.20 | 120.75 |
| 2025-02-07 20:50 | 98.55 | 100.18 | 120.75 |
| 2025-02-07 20:30 | 98.55 | 100.20 | 120.75 |
| 2025-02-07 20:20 | 98.55 | 100.15 | 120.75 |
| 2025-02-07 20:10 | 98.55 | 100.48 | 120.75 |
| 2025-02-07 19:50 | 98.55 | 100.28 | 120.75 |
| 2025-02-07 19:20 | 98.55 | 100.38 | 120.75 |
| 2025-02-07 19:10 | 98.55 | 100.40 | 120.75 |
| 2025-02-07 19:00 | 98.55 | 100.53 | 120.75 |
| 2025-02-07 18:40 | 99.03 | 100.45 | 120.75 |
| 2025-02-07 18:20 | 99.03 | 100.48 | 120.75 |
| 2025-02-07 17:10 | 99.03 | 100.38 | 121.30 |
| 2025-02-07 17:00 | 99.03 | 100.38 | 121.30 |
| 2025-02-07 16:50 | 99.03 | 100.33 | 121.30 |
| 2025-02-07 15:00 | 98.93 | 100.45 | 121.30 |
| 2025-02-07 14:50 | 98.78 | 100.30 | 121.30 |
| 2025-02-07 14:20 | 98.85 | 100.35 | 121.30 |
| 2025-02-07 13:50 | 98.75 | 100.28 | 121.30 |
| 2025-02-07 13:40 | 98.68 | 100.20 | 121.30 |
| 2025-02-07 12:20 | 99.20 | 100.85 | 121.30 |
| 2025-02-07 12:10 | 99.33 | 100.98 | 121.30 |
| 2025-02-07 11:50 | 99.33 | 101.03 | 121.30 |
| 2025-02-07 11:30 | 99.25 | 100.90 | 121.30 |
| 2025-02-07 11:20 | 99.38 | 101.00 | 121.30 |
| 2025-02-07 10:20 | 99.60 | 101.10 | 121.30 |
| 2025-02-07 10:10 | 99.33 | 100.78 | 121.30 |
| 2025-02-07 10:00 | 100.00 | 101.75 | 121.30 |
| 2024-12-25 16:00 | 99.43 | 103.40 | 125.03 |
| 2024-12-25 15:30 | 99.43 | 103.38 | 125.03 |
| 2024-12-25 14:50 | 99.25 | 103.33 | 125.03 |
| 2024-12-25 14:40 | 99.43 | 103.30 | 125.03 |
| 2024-12-25 14:30 | 99.40 | 103.28 | 125.03 |
| 2024-12-25 14:20 | 99.38 | 103.25 | 125.03 |
| 2024-12-25 14:10 | 99.50 | 103.38 | 125.03 |
| 2024-12-25 14:00 | 99.40 | 103.28 | 125.03 |
| 2024-12-25 13:50 | 99.13 | 102.98 | 125.03 |
| 2024-12-25 13:30 | 99.13 | 102.98 | 125.03 |
| 2024-12-25 13:20 | 99.40 | 103.38 | 125.03 |
| 2024-12-25 12:50 | 99.40 | 103.40 | 125.03 |
| 2024-12-25 12:40 | 99.40 | 103.38 | 125.03 |
| 2024-12-25 12:30 | 99.20 | 103.15 | 125.03 |
| 2024-12-25 12:20 | 98.88 | 102.85 | 125.03 |
| 2024-12-25 12:00 | 99.38 | 103.48 | 125.03 |
| 2024-12-25 11:50 | 99.48 | 103.60 | 125.03 |
| 2024-12-25 11:40 | 99.48 | 103.58 | 125.03 |
| 2024-12-25 10:50 | 99.18 | 103.25 | 125.03 |
| 2024-12-25 10:40 | 99.48 | 103.50 | 125.03 |
| 2024-12-25 09:30 | 100.43 | 103.40 | 125.03 |
| 2024-12-25 08:30 | 100.43 | 103.45 | 125.03 |
| 2024-12-25 07:40 | 100.43 | 103.48 | 125.03 |
| 2024-12-25 07:10 | 100.60 | 103.63 | 125.03 |
| 2024-12-25 06:00 | 100.43 | 103.48 | 125.03 |
| 2024-12-25 03:00 | 100.43 | 103.43 | 125.03 |
| 2024-12-25 00:40 | 100.43 | 103.40 | 125.03 |
| 2024-12-25 00:30 | 100.43 | 103.40 | 125.03 |
| 2024-12-24 23:50 | 100.43 | 103.38 | 125.03 |
| 2024-12-24 22:00 | 100.43 | 103.33 | 125.03 |
| 2024-12-24 21:20 | 100.43 | 103.33 | 125.03 |
| 2024-12-24 21:00 | 100.43 | 103.30 | 125.03 |
| 2024-12-24 20:30 | 100.43 | 103.33 | 125.03 |
| 2024-12-24 20:20 | 100.43 | 103.33 | 125.03 |
| 2024-12-24 18:50 | 100.43 | 103.38 | 125.03 |
| 2024-12-24 18:20 | 99.18 | 103.13 | 125.03 |
| 2024-12-24 18:10 | 99.18 | 103.20 | 125.03 |
| 2024-12-24 17:40 | 99.18 | 103.23 | 125.03 |
| 2024-12-24 17:30 | 99.18 | 103.23 | 125.03 |
| 2024-12-24 17:10 | 99.18 | 103.13 | 127.43 |
| 2024-12-24 15:00 | 99.55 | 103.48 | 127.43 |
| 2024-12-24 14:50 | 99.55 | 103.45 | 127.43 |
| 2024-12-24 14:10 | 99.70 | 103.68 | 127.43 |
| 2024-12-24 13:30 | 99.28 | 103.15 | 127.43 |
| 2024-12-24 13:00 | 99.43 | 103.30 | 127.43 |
| 2024-12-24 12:50 | 99.20 | 103.10 | 127.43 |
| 2024-12-24 12:40 | 99.30 | 103.20 | 127.43 |
| 2024-12-24 12:20 | 99.50 | 103.43 | 127.43 |
| 2024-12-24 12:10 | 99.50 | 103.43 | 127.43 |
| 2024-12-24 11:30 | 99.70 | 103.68 | 127.43 |
| 2024-12-24 11:00 | 99.73 | 103.58 | 127.43 |
| 2024-12-24 10:50 | 99.43 | 103.33 | 127.43 |