Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-20 12:30 | 92.10 | 102.95 | 122.48 |
| 2024-09-20 12:10 | 92.23 | 103.18 | 122.48 |
| 2024-09-20 12:00 | 92.23 | 103.13 | 122.48 |
| 2024-09-20 11:50 | 92.30 | 103.23 | 122.48 |
| 2024-09-20 11:40 | 92.15 | 103.08 | 122.48 |
| 2024-09-20 11:30 | 92.23 | 103.15 | 122.48 |
| 2024-09-20 11:20 | 92.23 | 103.10 | 122.48 |
| 2024-09-20 11:10 | 92.20 | 103.20 | 122.48 |
| 2024-09-20 11:00 | 92.28 | 103.15 | 122.48 |
| 2024-09-20 10:50 | 92.13 | 103.13 | 122.48 |
| 2024-09-20 10:40 | 92.08 | 103.15 | 122.48 |
| 2024-09-20 10:30 | 92.10 | 103.18 | 122.48 |
| 2024-09-20 10:20 | 92.10 | 103.20 | 122.48 |
| 2024-09-20 10:10 | 91.88 | 102.98 | 122.48 |
| 2024-09-20 10:00 | 93.75 | 104.53 | 122.48 |
| 2024-09-20 09:50 | 92.23 | 103.70 | 122.48 |
| 2024-09-20 09:40 | 92.23 | 103.68 | 122.48 |
| 2024-09-20 09:30 | 92.23 | 103.65 | 122.48 |
| 2024-09-20 08:40 | 92.05 | 103.35 | 122.48 |
| 2024-09-20 08:10 | 92.03 | 103.43 | 122.48 |
| 2024-09-20 07:40 | 92.03 | 103.53 | 122.48 |
| 2024-09-20 04:20 | 91.88 | 103.48 | 122.48 |
| 2024-09-20 04:00 | 91.88 | 103.50 | 122.48 |
| 2024-09-20 03:50 | 91.88 | 103.48 | 122.48 |
| 2024-09-19 22:50 | 91.88 | 103.53 | 122.48 |
| 2024-09-19 22:20 | 91.88 | 103.48 | 122.48 |
| 2024-09-19 20:10 | 92.05 | 103.40 | 122.48 |
| 2024-09-19 19:30 | 92.05 | 103.38 | 122.48 |
| 2024-09-19 19:20 | 92.05 | 103.35 | 122.48 |
| 2024-09-19 19:10 | 92.05 | 103.38 | 122.48 |
| 2024-09-19 19:00 | 91.98 | 103.30 | 122.48 |
| 2024-09-19 18:50 | 92.03 | 103.30 | 122.48 |
| 2024-09-19 18:20 | 92.03 | 102.95 | 122.48 |
| 2024-09-19 17:50 | 91.90 | 102.65 | 122.48 |
| 2024-09-19 17:40 | 91.95 | 102.75 | 122.48 |
| 2024-09-19 17:30 | 91.98 | 102.75 | 120.90 |
| 2024-09-19 17:20 | 91.75 | 102.33 | 120.90 |
| 2024-09-19 17:10 | 91.88 | 102.40 | 120.90 |
| 2024-09-19 17:00 | 91.93 | 102.55 | 120.90 |
| 2024-09-19 16:40 | 91.93 | 102.55 | 120.90 |
| 2024-09-19 16:30 | 92.00 | 102.65 | 120.90 |
| 2024-09-19 16:20 | 91.93 | 102.70 | 120.90 |
| 2024-09-19 16:10 | 91.95 | 102.80 | 120.90 |
| 2024-09-19 16:00 | 92.20 | 103.00 | 120.90 |
| 2024-09-19 15:50 | 92.15 | 103.00 | 120.90 |
| 2024-09-19 15:40 | 92.15 | 103.05 | 120.90 |
| 2024-09-19 15:30 | 92.10 | 103.08 | 120.90 |
| 2024-09-19 15:20 | 92.18 | 103.13 | 120.90 |
| 2024-09-19 15:10 | 92.23 | 103.20 | 120.90 |
| 2024-09-19 15:00 | 92.20 | 103.23 | 120.90 |
| 2024-09-19 14:40 | 92.18 | 103.23 | 120.90 |
| 2024-09-19 14:30 | 92.33 | 103.30 | 120.90 |
| 2024-09-19 14:20 | 92.40 | 103.28 | 120.90 |
| 2024-09-19 14:00 | 92.63 | 103.65 | 120.90 |
| 2024-09-19 13:40 | 92.53 | 103.58 | 120.90 |
| 2024-09-19 13:30 | 92.33 | 103.43 | 120.90 |
| 2024-09-19 13:20 | 92.38 | 103.55 | 120.90 |
| 2024-09-19 13:00 | 92.38 | 103.63 | 120.90 |
| 2024-09-19 12:50 | 92.33 | 103.43 | 120.90 |
| 2024-09-19 12:40 | 92.40 | 103.48 | 120.90 |
| 2024-09-19 12:20 | 92.53 | 103.73 | 120.90 |
| 2024-09-19 12:00 | 92.40 | 103.43 | 120.90 |
| 2024-09-19 11:50 | 92.35 | 103.35 | 120.90 |
| 2024-09-19 11:40 | 92.43 | 103.35 | 120.90 |
| 2024-09-19 11:30 | 92.33 | 103.33 | 120.90 |
| 2024-09-19 11:20 | 92.33 | 103.20 | 120.90 |
| 2024-09-19 11:10 | 92.20 | 102.95 | 120.90 |
| 2024-09-19 11:00 | 92.10 | 102.75 | 120.90 |
| 2024-09-19 10:50 | 91.90 | 102.85 | 120.90 |
| 2024-09-19 10:40 | 91.95 | 102.80 | 120.90 |
| 2024-09-19 10:30 | 91.88 | 102.65 | 120.90 |
| 2024-09-19 10:20 | 91.85 | 102.50 | 120.90 |
| 2024-09-19 10:10 | 91.80 | 102.50 | 120.90 |
| 2024-09-19 10:00 | 93.15 | 103.55 | 120.90 |
| 2024-09-19 09:50 | 91.73 | 102.75 | 120.90 |
| 2024-09-19 09:30 | 91.73 | 102.73 | 120.90 |
| 2024-09-19 09:20 | 91.73 | 102.68 | 120.90 |
| 2024-09-19 09:10 | 91.68 | 102.70 | 120.90 |
| 2024-09-19 08:50 | 91.55 | 102.58 | 120.90 |
| 2024-09-19 08:00 | 91.55 | 102.50 | 120.90 |
| 2024-09-19 07:20 | 91.45 | 101.98 | 120.90 |
| 2024-09-19 07:00 | 91.45 | 102.00 | 120.90 |
| 2024-09-19 06:50 | 91.45 | 101.98 | 120.90 |
| 2024-09-19 06:30 | 91.45 | 101.93 | 120.90 |
| 2024-09-19 05:50 | 91.45 | 101.80 | 120.90 |
| 2024-09-19 04:00 | 91.45 | 101.65 | 120.90 |
| 2024-09-19 03:50 | 91.45 | 101.75 | 120.90 |
| 2024-09-19 03:40 | 91.45 | 101.83 | 120.90 |
| 2024-09-19 02:50 | 91.45 | 101.90 | 120.90 |
| 2024-09-19 01:50 | 91.45 | 102.03 | 120.90 |
| 2024-09-19 01:40 | 91.45 | 102.00 | 120.90 |
| 2024-09-18 22:40 | 91.43 | 102.05 | 120.90 |
| 2024-09-18 22:30 | 91.43 | 102.13 | 120.90 |
| 2024-09-18 22:20 | 91.43 | 102.20 | 120.90 |
| 2024-09-18 22:00 | 91.43 | 102.28 | 120.90 |
| 2024-09-18 21:50 | 91.43 | 102.33 | 120.90 |
| 2024-09-18 21:40 | 91.43 | 102.58 | 120.90 |
| 2024-09-18 21:30 | 91.43 | 102.48 | 120.90 |
| 2024-09-18 21:20 | 91.43 | 102.53 | 120.90 |
| 2024-09-18 21:10 | 91.43 | 102.40 | 120.90 |