Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-06-18 13:50 | 74.93 | 85.68 | 96.98 |
| 2026-06-18 13:30 | 74.88 | 85.68 | 96.93 |
| 2026-06-18 13:20 | 74.82 | 85.65 | 96.83 |
| 2026-06-18 13:10 | 74.88 | 85.65 | 97.00 |
| 2026-06-18 13:00 | 74.90 | 85.78 | 97.05 |
| 2026-06-18 12:40 | 74.90 | 85.85 | 96.95 |
| 2026-06-18 12:20 | 74.82 | 85.73 | 96.93 |
| 2026-06-18 12:10 | 74.80 | 85.68 | 97.00 |
| 2026-06-18 12:00 | 74.90 | 85.83 | 97.13 |
| 2026-06-18 11:30 | 75.00 | 86.08 | 97.50 |
| 2026-06-18 11:10 | 75.10 | 86.25 | 97.70 |
| 2026-06-18 11:00 | 75.07 | 86.25 | 97.68 |
| 2026-06-18 10:40 | 75.18 | 86.30 | 97.68 |
| 2026-06-18 10:30 | 75.05 | 86.20 | 97.63 |
| 2026-06-18 10:20 | 75.00 | 86.20 | 97.63 |
| 2026-06-18 10:10 | 75.13 | 86.33 | 97.83 |
| 2026-06-18 10:00 | 75.05 | 86.32 | 97.50 |
| 2026-06-18 09:40 | 75.03 | 86.35 | 97.48 |
| 2026-06-18 09:30 | 75.05 | 86.38 | 97.50 |
| 2026-06-18 08:50 | 74.93 | 86.40 | 97.28 |
| 2026-06-18 08:00 | 74.93 | 86.45 | 97.32 |
| 2026-06-18 07:40 | 74.82 | 86.40 | 97.20 |
| 2026-06-18 06:20 | 74.82 | 86.23 | 97.78 |
| 2026-06-18 02:50 | 74.82 | 86.10 | 97.78 |
| 2026-06-18 02:30 | 74.82 | 86.07 | 97.78 |
| 2026-06-18 02:20 | 74.82 | 86.13 | 97.78 |
| 2026-06-18 00:30 | 74.85 | 86.07 | 97.83 |
| 2026-06-17 23:50 | 74.82 | 86.13 | 97.83 |
| 2026-06-17 23:40 | 74.80 | 86.18 | 97.80 |
| 2026-06-17 23:20 | 74.82 | 86.10 | 97.78 |
| 2026-06-17 22:40 | 74.88 | 85.98 | 97.88 |
| 2026-06-17 22:30 | 74.82 | 86.10 | 97.80 |
| 2026-06-17 22:20 | 74.82 | 86.18 | 97.80 |
| 2026-06-17 22:10 | 74.78 | 86.23 | 97.73 |
| 2026-06-17 21:50 | 74.73 | 86.53 | 97.65 |
| 2026-06-17 21:40 | 74.78 | 86.50 | 97.70 |
| 2026-06-17 21:30 | 74.78 | 86.43 | 97.73 |
| 2026-06-17 21:20 | 74.78 | 86.48 | 97.75 |
| 2026-06-17 21:10 | 74.75 | 86.43 | 97.70 |
| 2026-06-17 20:50 | 74.63 | 86.75 | 97.55 |
| 2026-06-17 20:30 | 74.73 | 86.70 | 97.65 |
| 2026-06-17 20:20 | 74.73 | 86.73 | 97.68 |
| 2026-06-17 20:10 | 74.73 | 86.70 | 97.65 |
| 2026-06-17 19:40 | 74.73 | 86.70 | 97.65 |
| 2026-06-17 19:30 | 74.73 | 86.73 | 97.65 |
| 2026-06-17 19:20 | 74.82 | 86.70 | 97.83 |
| 2026-06-17 19:10 | 74.78 | 86.70 | 97.75 |
| 2026-06-17 19:00 | 74.68 | 86.70 | 97.63 |
| 2026-06-17 18:50 | 74.73 | 86.73 | 97.63 |
| 2026-06-17 18:20 | 74.55 | 86.30 | 97.65 |
| 2026-06-17 18:10 | 74.55 | 86.25 | 97.65 |
| 2026-06-17 18:00 | 74.55 | 86.23 | 97.68 |
| 2026-06-17 17:50 | 74.50 | 86.30 | 97.70 |
| 2026-06-17 17:30 | 74.60 | 86.35 | 97.83 |
| 2026-06-17 17:10 | 74.57 | 86.35 | 97.78 |
| 2026-06-17 17:00 | 74.65 | 86.45 | 97.90 |
| 2026-06-17 16:50 | 74.65 | 86.50 | 97.90 |
| 2026-06-17 16:40 | 74.70 | 86.53 | 98.00 |
| 2026-06-17 16:30 | 74.70 | 86.55 | 98.03 |
| 2026-06-17 16:00 | 74.73 | 86.60 | 98.03 |
| 2026-06-17 15:50 | 74.55 | 86.35 | 97.83 |
| 2026-06-17 15:40 | 74.60 | 86.40 | 97.83 |
| 2026-06-17 15:10 | 74.53 | 86.23 | 97.75 |
| 2026-06-17 15:00 | 74.50 | 86.20 | 97.68 |
| 2026-06-17 14:30 | 74.35 | 86.05 | 97.50 |
| 2026-06-17 14:20 | 74.45 | 86.15 | 97.63 |
| 2026-06-17 14:00 | 74.55 | 86.25 | 97.78 |
| 2026-06-17 13:40 | 74.50 | 86.25 | 97.70 |
| 2026-06-17 13:30 | 74.53 | 86.25 | 97.80 |
| 2026-06-17 13:20 | 74.40 | 86.18 | 97.65 |
| 2026-06-17 13:10 | 74.45 | 86.23 | 97.70 |
| 2026-06-17 13:00 | 74.40 | 86.13 | 97.60 |
| 2026-06-17 12:50 | 74.30 | 86.05 | 97.53 |
| 2026-06-17 12:40 | 74.35 | 86.10 | 97.57 |
| 2026-06-17 12:10 | 74.40 | 86.13 | 97.63 |
| 2026-06-17 12:00 | 74.35 | 86.08 | 97.55 |
| 2026-06-17 11:50 | 74.25 | 85.98 | 97.45 |
| 2026-06-17 11:30 | 74.35 | 86.03 | 97.53 |
| 2026-06-17 11:10 | 74.25 | 85.98 | 97.45 |
| 2026-06-17 10:50 | 74.20 | 85.90 | 97.32 |
| 2026-06-17 10:40 | 74.25 | 86.03 | 97.43 |
| 2026-06-17 10:30 | 74.53 | 86.78 | 97.57 |
| 2026-06-17 10:20 | 74.35 | 86.18 | 97.57 |
| 2026-06-17 10:10 | 74.50 | 86.30 | 97.70 |
| 2026-06-17 10:00 | 74.68 | 86.85 | 97.73 |
| 2026-06-17 09:50 | 74.60 | 86.55 | 97.63 |
| 2026-06-17 09:40 | 74.53 | 86.55 | 97.53 |
| 2026-06-17 09:30 | 74.57 | 86.55 | 97.57 |
| 2026-06-17 09:20 | 74.53 | 86.57 | 97.55 |
| 2026-06-17 09:10 | 74.53 | 86.57 | 97.63 |
| 2026-06-17 08:50 | 74.48 | 86.70 | 97.60 |
| 2026-06-17 08:20 | 74.48 | 86.70 | 97.63 |
| 2026-06-17 08:00 | 74.48 | 86.73 | 97.57 |
| 2026-06-17 07:30 | 74.48 | 86.65 | 97.57 |
| 2026-06-17 07:10 | 74.48 | 86.57 | 97.57 |
| 2026-06-17 04:10 | 74.48 | 86.53 | 97.65 |
| 2026-06-17 03:40 | 74.48 | 86.50 | 97.65 |
| 2026-06-17 01:10 | 74.50 | 86.48 | 97.68 |
| 2026-06-16 23:50 | 74.50 | 86.32 | 97.68 |
| 2026-06-16 23:20 | 74.50 | 86.32 | 97.68 |