Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-07-31 09:40 | 81.28 | 93.80 | 106.63 |
| 2026-07-31 09:30 | 81.35 | 93.88 | 106.82 |
| 2026-07-31 09:20 | 81.38 | 93.88 | 106.82 |
| 2026-07-31 09:10 | 81.33 | 93.90 | 106.70 |
| 2026-07-31 09:00 | 81.38 | 93.82 | 106.70 |
| 2026-07-31 08:30 | 81.43 | 93.93 | 106.80 |
| 2026-07-31 08:00 | 81.43 | 94.03 | 106.78 |
| 2026-07-31 07:30 | 81.40 | 94.03 | 106.82 |
| 2026-07-31 07:20 | 81.43 | 94.07 | 106.82 |
| 2026-07-31 04:40 | 81.43 | 93.98 | 106.95 |
| 2026-07-31 03:10 | 81.43 | 94.07 | 106.95 |
| 2026-07-30 23:30 | 81.30 | 94.07 | 106.75 |
| 2026-07-30 22:40 | 81.28 | 94.13 | 106.75 |
| 2026-07-30 22:30 | 81.33 | 94.13 | 106.78 |
| 2026-07-30 22:00 | 81.28 | 94.18 | 106.75 |
| 2026-07-30 21:50 | 81.28 | 94.13 | 106.75 |
| 2026-07-30 21:20 | 81.30 | 94.13 | 106.75 |
| 2026-07-30 21:10 | 81.35 | 94.13 | 106.82 |
| 2026-07-30 21:00 | 81.33 | 94.10 | 106.80 |
| 2026-07-30 20:50 | 81.33 | 94.10 | 106.78 |
| 2026-07-30 20:40 | 81.33 | 94.07 | 106.82 |
| 2026-07-30 20:30 | 81.33 | 94.03 | 106.80 |
| 2026-07-30 20:20 | 81.28 | 94.03 | 106.70 |
| 2026-07-30 20:00 | 81.23 | 94.07 | 106.68 |
| 2026-07-30 19:40 | 80.90 | 93.82 | 106.25 |
| 2026-07-30 19:30 | 81.18 | 93.93 | 106.58 |
| 2026-07-30 19:20 | 81.00 | 93.85 | 106.38 |
| 2026-07-30 19:10 | 81.35 | 93.90 | 106.80 |
| 2026-07-30 19:00 | 81.43 | 93.98 | 106.95 |
| 2026-07-30 18:50 | 81.43 | 93.98 | 106.95 |
| 2026-07-30 18:40 | 81.35 | 93.18 | 107.02 |
| 2026-07-30 18:30 | 81.60 | 93.38 | 107.25 |
| 2026-07-30 18:00 | 81.65 | 93.43 | 107.25 |
| 2026-07-30 17:40 | 81.65 | 93.48 | 107.25 |
| 2026-07-30 17:30 | 81.58 | 93.43 | 107.15 |
| 2026-07-30 17:20 | 81.55 | 93.45 | 107.20 |
| 2026-07-30 17:10 | 81.55 | 93.43 | 107.13 |
| 2026-07-30 17:00 | 81.58 | 93.45 | 107.13 |
| 2026-07-30 16:50 | 81.55 | 93.32 | 107.00 |
| 2026-07-30 16:40 | 81.60 | 93.23 | 106.88 |
| 2026-07-30 16:30 | 81.55 | 93.10 | 106.68 |
| 2026-07-30 16:20 | 81.50 | 92.98 | 106.58 |
| 2026-07-30 16:10 | 81.60 | 93.05 | 106.65 |
| 2026-07-30 16:00 | 81.70 | 93.18 | 106.82 |
| 2026-07-30 15:50 | 81.75 | 93.23 | 106.95 |
| 2026-07-30 15:30 | 81.80 | 93.32 | 107.15 |
| 2026-07-30 15:20 | 81.90 | 93.45 | 107.23 |
| 2026-07-30 14:50 | 81.80 | 93.28 | 107.05 |
| 2026-07-30 14:40 | 81.80 | 93.25 | 107.00 |
| 2026-07-30 14:30 | 81.80 | 93.28 | 107.00 |
| 2026-07-30 14:20 | 81.85 | 93.38 | 107.10 |
| 2026-07-30 14:10 | 81.85 | 93.38 | 107.13 |
| 2026-07-30 14:00 | 81.95 | 93.48 | 107.33 |
| 2026-07-30 13:50 | 81.85 | 93.43 | 107.30 |
| 2026-07-30 13:40 | 82.03 | 93.57 | 107.43 |
| 2026-07-30 13:30 | 82.00 | 93.53 | 107.28 |
| 2026-07-30 13:20 | 81.85 | 93.40 | 107.25 |
| 2026-07-30 13:10 | 81.83 | 93.30 | 107.08 |
| 2026-07-30 12:50 | 81.60 | 93.00 | 106.75 |
| 2026-07-30 12:40 | 81.60 | 93.00 | 106.80 |
| 2026-07-30 12:30 | 81.55 | 92.95 | 106.68 |
| 2026-07-30 12:20 | 81.55 | 92.90 | 106.65 |
| 2026-07-30 12:10 | 81.53 | 92.82 | 106.50 |
| 2026-07-30 12:00 | 81.60 | 92.85 | 106.55 |
| 2026-07-30 11:50 | 81.55 | 92.85 | 106.55 |
| 2026-07-30 11:40 | 81.58 | 92.85 | 106.58 |
| 2026-07-30 11:20 | 81.65 | 92.95 | 106.63 |
| 2026-07-30 11:10 | 81.70 | 92.95 | 106.68 |
| 2026-07-30 11:00 | 81.55 | 92.75 | 106.38 |
| 2026-07-30 10:50 | 81.50 | 92.68 | 106.35 |
| 2026-07-30 10:40 | 81.55 | 92.70 | 106.38 |
| 2026-07-30 10:30 | 81.53 | 92.70 | 106.32 |
| 2026-07-30 10:10 | 81.60 | 92.85 | 106.53 |
| 2026-07-30 09:50 | 81.70 | 93.80 | 106.38 |
| 2026-07-30 09:40 | 81.70 | 93.80 | 106.32 |
| 2026-07-30 09:30 | 81.73 | 93.78 | 106.32 |
| 2026-07-30 09:10 | 81.78 | 93.78 | 106.48 |
| 2026-07-30 09:00 | 81.90 | 93.95 | 106.63 |
| 2026-07-30 08:00 | 82.00 | 93.98 | 106.78 |
| 2026-07-30 07:40 | 82.00 | 93.98 | 106.80 |
| 2026-07-30 07:30 | 82.03 | 93.98 | 106.82 |
| 2026-07-30 05:50 | 82.05 | 93.98 | 106.35 |
| 2026-07-30 04:30 | 82.05 | 94.00 | 106.35 |
| 2026-07-30 03:10 | 82.05 | 94.10 | 106.35 |
| 2026-07-30 03:00 | 82.05 | 94.07 | 106.35 |
| 2026-07-30 02:10 | 82.05 | 94.18 | 106.35 |
| 2026-07-30 01:40 | 82.05 | 94.13 | 106.32 |
| 2026-07-30 00:50 | 82.05 | 94.07 | 106.32 |
| 2026-07-29 22:50 | 81.95 | 94.03 | 106.25 |
| 2026-07-29 22:30 | 81.98 | 93.98 | 106.25 |
| 2026-07-29 22:00 | 81.95 | 93.98 | 106.20 |
| 2026-07-29 21:50 | 81.90 | 93.93 | 106.18 |
| 2026-07-29 21:30 | 81.95 | 93.73 | 106.20 |
| 2026-07-29 21:10 | 81.95 | 93.70 | 106.23 |
| 2026-07-29 20:50 | 81.95 | 93.55 | 106.25 |
| 2026-07-29 20:20 | 82.00 | 93.48 | 106.30 |
| 2026-07-29 20:10 | 82.00 | 93.48 | 106.30 |
| 2026-07-29 19:50 | 82.03 | 93.40 | 106.32 |
| 2026-07-29 18:40 | 81.75 | 92.45 | 106.25 |
| 2026-07-29 18:20 | 81.78 | 92.50 | 106.28 |