Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-01 09:50 | 93.33 | 99.60 | 116.50 |
| 2024-04-01 09:40 | 93.33 | 99.63 | 116.55 |
| 2024-04-01 09:10 | 93.33 | 99.58 | 116.53 |
| 2024-04-01 08:40 | 93.38 | 99.63 | 116.60 |
| 2024-04-01 08:30 | 93.30 | 99.60 | 116.53 |
| 2024-04-01 08:00 | 93.30 | 99.60 | 116.58 |
| 2024-04-01 07:50 | 93.25 | 99.50 | 116.48 |
| 2024-04-01 07:40 | 93.25 | 99.50 | 116.48 |
| 2024-04-01 07:30 | 93.23 | 99.48 | 116.45 |
| 2024-04-01 07:10 | 93.35 | 99.65 | 116.65 |
| 2024-04-01 07:00 | 90.05 | 97.03 | 116.73 |
| 2024-04-01 05:50 | 90.15 | 97.20 | 116.78 |
| 2024-04-01 04:10 | 90.15 | 97.20 | 116.83 |
| 2024-04-01 03:50 | 90.15 | 97.20 | 116.85 |
| 2024-04-01 03:20 | 90.15 | 97.20 | 116.88 |
| 2024-04-01 03:10 | 90.15 | 97.20 | 116.85 |
| 2024-04-01 03:00 | 90.15 | 97.20 | 116.83 |
| 2024-04-01 02:50 | 90.15 | 97.20 | 116.85 |
| 2024-04-01 02:30 | 90.15 | 97.20 | 116.83 |
| 2024-04-01 02:10 | 90.15 | 97.20 | 116.78 |
| 2024-04-01 01:50 | 90.15 | 97.20 | 116.75 |
| 2024-03-29 23:50 | 90.15 | 97.20 | 116.75 |
| 2024-03-29 23:40 | 90.15 | 97.20 | 116.75 |
| 2024-03-29 23:30 | 90.15 | 97.20 | 116.65 |
| 2024-03-29 23:10 | 90.15 | 97.20 | 116.65 |
| 2024-03-29 23:00 | 90.15 | 97.20 | 116.70 |
| 2024-03-29 22:40 | 90.15 | 97.20 | 116.73 |
| 2024-03-29 20:30 | 90.15 | 97.20 | 116.70 |
| 2024-03-29 19:10 | 90.15 | 97.20 | 116.80 |
| 2024-03-29 19:00 | 90.15 | 99.65 | 116.85 |
| 2024-03-29 18:50 | 93.35 | 99.60 | 116.68 |
| 2024-03-29 18:40 | 93.38 | 99.55 | 116.68 |
| 2024-03-29 18:30 | 93.33 | 99.50 | 116.65 |
| 2024-03-29 18:20 | 93.30 | 99.48 | 116.63 |
| 2024-03-29 18:10 | 93.20 | 99.40 | 116.50 |
| 2024-03-29 17:50 | 93.03 | 99.30 | 116.30 |
| 2024-03-29 17:40 | 93.08 | 99.35 | 116.33 |
| 2024-03-29 17:20 | 93.13 | 99.45 | 116.43 |
| 2024-03-29 17:10 | 93.15 | 99.55 | 116.45 |
| 2024-03-29 17:00 | 93.18 | 99.58 | 116.55 |
| 2024-03-29 16:50 | 92.98 | 99.38 | 116.25 |
| 2024-03-29 16:40 | 93.15 | 99.50 | 116.43 |
| 2024-03-29 16:30 | 93.15 | 99.48 | 116.48 |
| 2024-03-29 16:20 | 93.33 | 99.63 | 116.63 |
| 2024-03-29 16:00 | 93.20 | 99.50 | 116.43 |
| 2024-03-29 15:50 | 93.33 | 99.60 | 116.58 |
| 2024-03-29 15:40 | 93.40 | 99.70 | 116.68 |
| 2024-03-29 15:20 | 93.30 | 99.60 | 116.50 |
| 2024-03-29 15:00 | 93.25 | 99.45 | 116.35 |
| 2024-03-29 14:40 | 93.20 | 99.40 | 116.25 |
| 2024-03-29 14:30 | 93.18 | 99.43 | 116.20 |
| 2024-03-29 14:20 | 93.23 | 99.45 | 116.30 |
| 2024-03-29 14:10 | 93.23 | 99.50 | 116.30 |
| 2024-03-29 14:00 | 93.23 | 99.48 | 116.30 |
| 2024-03-29 13:50 | 93.23 | 99.48 | 116.33 |
| 2024-03-29 13:30 | 93.38 | 99.60 | 116.50 |
| 2024-03-29 13:20 | 93.43 | 99.65 | 116.60 |
| 2024-03-29 13:10 | 93.48 | 99.60 | 116.63 |
| 2024-03-29 13:00 | 93.50 | 99.70 | 116.65 |
| 2024-03-29 12:50 | 93.50 | 99.65 | 116.70 |
| 2024-03-29 12:40 | 93.50 | 99.65 | 116.68 |
| 2024-03-29 12:30 | 93.53 | 99.70 | 116.78 |
| 2024-03-29 12:20 | 93.45 | 99.65 | 116.68 |
| 2024-03-29 12:10 | 93.43 | 99.65 | 116.70 |
| 2024-03-29 12:00 | 93.40 | 99.68 | 116.63 |
| 2024-03-29 11:30 | 93.28 | 99.45 | 116.45 |
| 2024-03-29 11:20 | 93.30 | 99.48 | 116.50 |
| 2024-03-29 11:10 | 93.28 | 99.40 | 116.45 |
| 2024-03-29 10:50 | 93.23 | 99.45 | 116.43 |
| 2024-03-29 10:30 | 93.28 | 99.50 | 116.45 |
| 2024-03-29 10:20 | 93.20 | 99.40 | 116.38 |
| 2024-03-29 10:10 | 93.15 | 99.50 | 116.28 |
| 2024-03-29 10:00 | 93.28 | 99.55 | 116.40 |
| 2024-03-29 09:50 | 93.35 | 99.60 | 116.53 |
| 2024-03-29 09:40 | 93.40 | 99.68 | 116.63 |
| 2024-03-29 09:20 | 93.60 | 99.88 | 116.83 |
| 2024-03-29 09:10 | 93.65 | 99.85 | 117.00 |
| 2024-03-29 08:50 | 93.63 | 99.85 | 116.88 |
| 2024-03-29 08:40 | 93.60 | 99.83 | 116.83 |
| 2024-03-29 08:30 | 93.58 | 99.83 | 116.83 |
| 2024-03-29 08:10 | 93.55 | 99.80 | 116.83 |
| 2024-03-29 07:50 | 93.55 | 99.83 | 116.78 |
| 2024-03-29 07:40 | 93.50 | 99.83 | 116.78 |
| 2024-03-29 07:30 | 93.58 | 99.83 | 116.85 |
| 2024-03-29 07:10 | 93.45 | 99.68 | 116.70 |
| 2024-03-29 04:50 | 90.18 | 97.45 | 116.75 |
| 2024-03-29 04:30 | 90.18 | 97.45 | 116.80 |
| 2024-03-29 04:10 | 90.18 | 97.45 | 116.80 |
| 2024-03-29 03:40 | 90.18 | 97.45 | 116.73 |
| 2024-03-29 03:10 | 90.18 | 97.45 | 116.75 |
| 2024-03-29 02:50 | 90.18 | 97.45 | 116.75 |
| 2024-03-29 00:30 | 90.18 | 97.45 | 116.75 |
| 2024-03-28 22:20 | 90.18 | 97.45 | 116.73 |
| 2024-03-28 20:00 | 90.18 | 97.45 | 116.88 |
| 2024-03-28 19:30 | 90.18 | 97.45 | 116.90 |
| 2024-03-28 19:20 | 90.18 | 97.45 | 116.88 |
| 2024-03-28 19:10 | 90.18 | 97.45 | 116.78 |
| 2024-03-28 18:50 | 93.50 | 99.98 | 116.78 |
| 2024-03-28 18:40 | 93.55 | 100.00 | 116.93 |
| 2024-03-28 18:30 | 93.53 | 100.00 | 116.90 |