Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-14 11:50 | 80.53 | 93.90 | 105.58 |
| 2025-10-14 11:40 | 80.55 | 93.98 | 105.58 |
| 2025-10-14 11:30 | 80.55 | 93.93 | 105.55 |
| 2025-10-14 11:20 | 80.55 | 93.93 | 105.58 |
| 2025-10-14 11:10 | 80.45 | 93.93 | 105.38 |
| 2025-10-14 11:00 | 80.40 | 93.93 | 105.28 |
| 2025-10-14 10:50 | 80.70 | 94.18 | 105.68 |
| 2025-10-14 10:40 | 80.75 | 94.23 | 105.75 |
| 2025-10-14 10:30 | 80.70 | 94.28 | 105.70 |
| 2025-10-14 10:20 | 80.65 | 94.33 | 105.70 |
| 2025-10-14 10:10 | 80.70 | 94.33 | 105.95 |
| 2025-10-14 10:00 | 82.40 | 95.50 | 106.25 |
| 2025-10-14 09:50 | 82.00 | 95.30 | 106.28 |
| 2025-10-14 09:40 | 82.05 | 95.35 | 106.32 |
| 2025-10-14 09:30 | 82.10 | 95.50 | 106.50 |
| 2025-10-14 09:20 | 82.10 | 95.57 | 106.55 |
| 2025-10-14 08:50 | 82.25 | 95.53 | 106.95 |
| 2025-10-14 08:10 | 82.25 | 95.53 | 106.95 |
| 2025-10-14 07:50 | 82.25 | 95.57 | 106.95 |
| 2025-10-14 07:20 | 82.25 | 95.57 | 106.95 |
| 2025-10-14 07:00 | 82.20 | 95.38 | 106.90 |
| 2025-10-14 05:00 | 82.18 | 95.28 | 106.88 |
| 2025-10-14 03:30 | 82.18 | 95.15 | 106.88 |
| 2025-10-14 03:10 | 82.18 | 95.20 | 106.88 |
| 2025-10-13 22:20 | 82.18 | 95.32 | 106.88 |
| 2025-10-13 21:40 | 82.18 | 95.30 | 106.88 |
| 2025-10-13 18:50 | 81.95 | 95.30 | 106.63 |
| 2025-10-13 18:30 | 81.00 | 94.83 | 106.68 |
| 2025-10-13 18:10 | 81.15 | 94.90 | 106.82 |
| 2025-10-13 18:00 | 81.20 | 94.88 | 106.88 |
| 2025-10-13 17:50 | 81.20 | 94.93 | 106.88 |
| 2025-10-13 17:30 | 81.15 | 94.88 | 106.78 |
| 2025-10-13 17:20 | 81.20 | 94.93 | 106.88 |
| 2025-10-13 17:00 | 81.30 | 95.05 | 107.05 |
| 2025-10-13 16:50 | 81.18 | 95.00 | 106.88 |
| 2025-10-13 16:40 | 81.25 | 95.00 | 106.95 |
| 2025-10-13 16:30 | 81.40 | 95.25 | 107.20 |
| 2025-10-13 16:20 | 81.43 | 95.23 | 107.25 |
| 2025-10-13 15:50 | 81.50 | 95.25 | 107.30 |
| 2025-10-13 15:40 | 81.53 | 95.30 | 107.35 |
| 2025-10-13 15:00 | 81.60 | 95.38 | 107.43 |
| 2025-10-13 14:50 | 81.55 | 95.40 | 107.43 |
| 2025-10-13 14:40 | 81.50 | 95.35 | 107.38 |
| 2025-10-13 14:30 | 81.50 | 95.35 | 107.38 |
| 2025-10-13 14:20 | 81.53 | 95.50 | 107.48 |
| 2025-10-13 14:10 | 81.53 | 95.50 | 107.45 |
| 2025-10-13 14:00 | 81.60 | 95.50 | 107.48 |
| 2025-10-13 13:50 | 81.63 | 95.55 | 107.53 |
| 2025-10-13 13:40 | 81.68 | 95.60 | 107.57 |
| 2025-10-13 13:30 | 81.60 | 95.50 | 107.45 |
| 2025-10-13 13:20 | 81.60 | 95.55 | 107.50 |
| 2025-10-13 13:10 | 81.58 | 95.60 | 107.43 |
| 2025-10-13 13:00 | 81.65 | 95.65 | 107.55 |
| 2025-10-13 12:50 | 81.58 | 95.60 | 107.45 |
| 2025-10-13 12:40 | 81.58 | 95.60 | 107.45 |
| 2025-10-13 12:30 | 81.63 | 95.65 | 107.45 |
| 2025-10-13 12:20 | 81.60 | 95.65 | 107.50 |
| 2025-10-13 12:10 | 81.65 | 95.70 | 107.55 |
| 2025-10-13 12:00 | 81.63 | 95.58 | 107.43 |
| 2025-10-13 11:50 | 81.58 | 95.53 | 107.33 |
| 2025-10-13 11:40 | 81.58 | 95.45 | 107.30 |
| 2025-10-13 11:30 | 81.58 | 95.55 | 107.33 |
| 2025-10-13 11:20 | 81.73 | 95.83 | 107.60 |
| 2025-10-13 11:10 | 81.88 | 96.00 | 107.83 |
| 2025-10-13 11:00 | 81.88 | 96.00 | 107.83 |
| 2025-10-13 10:50 | 81.88 | 96.00 | 107.88 |
| 2025-10-13 10:40 | 81.93 | 96.05 | 107.90 |
| 2025-10-13 10:30 | 82.03 | 96.25 | 108.07 |
| 2025-10-13 10:10 | 82.18 | 96.45 | 108.25 |
| 2025-10-13 10:00 | 83.75 | 97.23 | 108.55 |
| 2025-10-13 09:50 | 83.35 | 97.23 | 108.58 |
| 2025-10-13 09:40 | 83.30 | 97.20 | 108.58 |
| 2025-10-13 09:20 | 83.30 | 97.23 | 108.58 |
| 2025-10-13 08:00 | 83.38 | 97.10 | 108.53 |
| 2025-10-13 05:40 | 83.35 | 97.03 | 108.50 |
| 2025-10-13 04:40 | 83.35 | 97.03 | 108.50 |
| 2025-10-13 03:10 | 83.35 | 96.88 | 108.50 |
| 2025-10-13 01:30 | 83.35 | 96.85 | 108.50 |
| 2025-10-13 01:10 | 83.35 | 96.85 | 108.50 |
| 2025-10-13 00:50 | 83.35 | 96.98 | 108.50 |
| 2025-10-10 23:30 | 83.35 | 96.93 | 108.50 |
| 2025-10-10 22:40 | 83.33 | 96.95 | 108.45 |
| 2025-10-10 22:20 | 83.33 | 96.93 | 108.45 |
| 2025-10-10 22:10 | 83.33 | 96.90 | 108.45 |
| 2025-10-10 21:20 | 83.33 | 96.88 | 108.45 |
| 2025-10-10 21:10 | 83.35 | 96.85 | 108.50 |
| 2025-10-10 21:00 | 83.35 | 96.88 | 108.50 |
| 2025-10-10 20:50 | 83.38 | 96.88 | 108.50 |
| 2025-10-10 20:10 | 83.35 | 96.83 | 108.50 |
| 2025-10-10 20:00 | 83.38 | 96.88 | 108.50 |
| 2025-10-10 19:50 | 83.38 | 96.90 | 108.53 |
| 2025-10-10 19:30 | 83.40 | 96.93 | 108.58 |
| 2025-10-10 19:20 | 83.35 | 96.93 | 108.50 |
| 2025-10-10 19:00 | 83.25 | 96.93 | 108.38 |
| 2025-10-10 18:50 | 83.33 | 96.93 | 108.43 |
| 2025-10-10 18:40 | 82.30 | 96.48 | 108.53 |
| 2025-10-10 18:20 | 82.28 | 96.43 | 108.50 |
| 2025-10-10 18:10 | 82.33 | 96.45 | 108.38 |
| 2025-10-10 18:00 | 82.23 | 96.13 | 108.00 |
| 2025-10-10 17:50 | 82.05 | 96.13 | 107.80 |