Архив курсов валют

Время USD EUR GBP
2026-05-01 15:50 76.75 90.32 102.32
2026-05-01 15:40 76.75 90.38 102.38
2026-05-01 14:50 76.73 90.25 102.25
2026-05-01 14:40 76.73 90.25 102.25
2026-05-01 14:30 76.73 90.30 102.25
2026-05-01 13:50 76.73 90.18 102.08
2026-05-01 13:00 76.70 90.00 102.00
2026-05-01 12:10 76.70 90.03 102.05
2026-05-01 11:10 76.70 90.03 102.08
2026-05-01 10:50 76.70 90.07 102.08
2026-05-01 10:30 76.73 90.13 102.13
2026-05-01 10:20 76.70 89.93 102.10
2026-05-01 10:10 76.70 89.88 102.10
2026-05-01 10:00 77.43 90.65 102.13
2026-05-01 09:50 76.88 90.50 102.13
2026-05-01 09:40 76.93 90.30 102.00
2026-05-01 09:30 76.98 90.33 102.08
2026-05-01 08:30 76.85 90.15 101.90
2026-05-01 08:10 76.83 90.18 101.93
2026-05-01 07:30 76.83 90.20 101.95
2026-05-01 04:10 76.93 90.18 101.90
2026-05-01 02:10 76.93 90.23 101.90
2026-05-01 00:50 76.93 90.25 101.90
2026-05-01 00:40 76.93 90.23 101.90
2026-04-30 23:50 76.88 90.23 101.88
2026-04-30 23:40 76.93 90.25 101.88
2026-04-30 23:10 76.90 90.20 101.88
2026-04-30 23:00 76.88 90.25 101.88
2026-04-30 22:50 76.88 90.25 101.88
2026-04-30 22:30 76.93 90.25 101.88
2026-04-30 22:20 76.93 90.25 101.90
2026-04-30 22:10 76.93 90.28 101.93
2026-04-30 22:00 76.90 90.25 101.88
2026-04-30 21:50 76.93 90.28 101.90
2026-04-30 21:10 76.85 90.20 101.83
2026-04-30 21:00 76.88 90.15 101.83
2026-04-30 20:50 76.88 90.20 101.83
2026-04-30 20:40 76.88 90.20 101.83
2026-04-30 20:20 76.83 90.20 101.78
2026-04-30 20:10 76.83 90.18 101.78
2026-04-30 20:00 76.83 90.20 101.80
2026-04-30 19:50 76.83 90.18 101.80
2026-04-30 19:30 76.88 90.18 101.83
2026-04-30 19:20 76.88 90.15 101.83
2026-04-30 19:00 76.90 90.33 101.90
2026-04-30 18:50 76.88 90.10 101.80
2026-04-30 18:30 76.73 89.70 101.88
2026-04-30 18:20 76.73 89.73 101.93
2026-04-30 18:10 76.73 89.73 101.90
2026-04-30 18:00 76.68 89.65 101.85
2026-04-30 17:40 76.65 89.45 101.63
2026-04-30 17:30 76.58 89.43 101.53
2026-04-30 17:20 76.50 89.32 101.38
2026-04-30 16:40 76.45 89.10 101.00
2026-04-30 16:30 76.40 89.05 100.95
2026-04-30 16:20 76.40 89.05 100.95
2026-04-30 16:10 76.45 89.15 101.00
2026-04-30 16:00 76.40 89.07 100.98
2026-04-30 15:50 76.45 89.15 101.00
2026-04-30 15:20 76.35 89.07 100.95
2026-04-30 15:00 76.45 89.25 101.18
2026-04-30 14:40 76.45 89.30 101.18
2026-04-30 14:30 76.38 89.30 101.10
2026-04-30 14:20 76.45 89.32 101.13
2026-04-30 14:00 76.45 89.38 101.13
2026-04-30 13:40 76.45 89.28 101.05
2026-04-30 13:10 76.38 89.10 100.88
2026-04-30 13:00 76.35 89.05 100.88
2026-04-30 12:50 76.40 89.10 100.83
2026-04-30 12:40 76.50 89.25 100.95
2026-04-30 12:30 76.53 89.25 100.93
2026-04-30 12:20 76.55 89.25 101.00
2026-04-30 12:10 76.58 89.23 101.00
2026-04-30 12:00 76.50 89.15 100.95
2026-04-30 11:50 76.58 89.25 101.03
2026-04-30 11:40 76.63 89.38 101.07
2026-04-30 11:20 76.70 89.43 101.25
2026-04-30 11:10 76.70 89.48 101.20
2026-04-30 11:00 76.83 89.48 101.30
2026-04-30 10:50 76.88 89.55 101.40
2026-04-30 10:40 76.83 89.53 101.32
2026-04-30 10:30 76.78 89.53 101.25
2026-04-30 10:20 76.73 89.40 101.20
2026-04-30 10:10 76.78 89.40 101.20
2026-04-30 10:00 77.30 89.88 100.93
2026-04-30 09:40 76.68 89.58 100.83
2026-04-30 09:20 76.73 89.53 100.78
2026-04-30 09:10 76.68 89.48 100.70
2026-04-30 08:30 76.68 89.48 100.70
2026-04-30 07:20 76.73 89.38 100.83
2026-04-30 07:10 76.78 89.60 100.93
2026-04-30 05:50 76.83 89.48 101.07
2026-04-30 05:20 76.83 89.53 101.07
2026-04-30 04:50 76.83 89.55 101.07
2026-04-30 02:10 76.83 89.55 101.07
2026-04-30 01:20 76.83 89.55 101.07
2026-04-30 00:40 76.83 89.58 101.07
2026-04-30 00:30 76.78 89.55 101.07
2026-04-29 23:20 76.78 89.53 101.03
2026-04-29 22:50 76.78 89.53 101.05