Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-09-10 23:40 | 86.18 | 100.23 | 113.78 |
| 2026-09-10 23:30 | 86.23 | 100.23 | 113.80 |
| 2026-09-10 23:20 | 86.23 | 100.23 | 113.80 |
| 2026-09-10 23:00 | 86.28 | 100.28 | 113.88 |
| 2026-09-10 22:20 | 86.25 | 100.28 | 113.88 |
| 2026-09-10 22:10 | 86.25 | 100.28 | 113.85 |
| 2026-09-10 22:00 | 86.23 | 100.28 | 113.80 |
| 2026-09-10 21:10 | 86.18 | 100.33 | 113.78 |
| 2026-09-10 21:00 | 86.15 | 100.33 | 113.75 |
| 2026-09-10 20:50 | 86.18 | 100.33 | 113.75 |
| 2026-09-10 20:20 | 86.23 | 100.38 | 113.80 |
| 2026-09-10 20:10 | 86.20 | 100.33 | 113.80 |
| 2026-09-10 20:00 | 86.23 | 100.33 | 113.80 |
| 2026-09-10 19:50 | 86.23 | 100.35 | 113.82 |
| 2026-09-10 19:40 | 86.28 | 100.33 | 113.90 |
| 2026-09-10 19:30 | 86.28 | 100.38 | 113.88 |
| 2026-09-10 18:50 | 86.28 | 100.43 | 113.88 |
| 2026-09-10 18:40 | 86.08 | 99.48 | 113.93 |
| 2026-09-10 18:30 | 86.05 | 99.38 | 113.82 |
| 2026-09-10 18:20 | 86.03 | 99.43 | 113.85 |
| 2026-09-10 18:00 | 85.83 | 99.23 | 113.55 |
| 2026-09-10 17:50 | 85.83 | 99.23 | 113.50 |
| 2026-09-10 17:00 | 85.93 | 99.18 | 113.58 |
| 2026-09-10 16:40 | 86.00 | 99.23 | 113.63 |
| 2026-09-10 16:30 | 85.95 | 99.13 | 113.48 |
| 2026-09-10 16:20 | 86.10 | 99.28 | 113.68 |
| 2026-09-10 15:50 | 86.05 | 99.28 | 113.68 |
| 2026-09-10 15:40 | 86.13 | 99.23 | 113.68 |
| 2026-09-10 15:20 | 86.25 | 99.58 | 114.00 |
| 2026-09-10 15:10 | 86.20 | 99.60 | 114.00 |
| 2026-09-10 14:50 | 86.28 | 99.73 | 114.15 |
| 2026-09-10 14:40 | 86.28 | 99.75 | 114.20 |
| 2026-09-10 14:20 | 86.23 | 99.68 | 114.13 |
| 2026-09-10 14:10 | 86.18 | 99.60 | 114.05 |
| 2026-09-10 14:00 | 86.20 | 99.65 | 114.13 |
| 2026-09-10 13:50 | 86.18 | 99.60 | 114.13 |
| 2026-09-10 13:30 | 86.15 | 99.60 | 114.13 |
| 2026-09-10 13:20 | 86.23 | 99.75 | 114.25 |
| 2026-09-10 13:10 | 86.23 | 99.75 | 114.25 |
| 2026-09-10 13:00 | 86.18 | 99.68 | 114.18 |
| 2026-09-10 12:40 | 86.13 | 99.65 | 114.13 |
| 2026-09-10 12:30 | 86.13 | 99.68 | 114.15 |
| 2026-09-10 12:20 | 85.95 | 99.43 | 113.95 |
| 2026-09-10 12:10 | 85.95 | 99.40 | 113.93 |
| 2026-09-10 11:50 | 86.13 | 99.65 | 114.15 |
| 2026-09-10 11:40 | 86.28 | 99.80 | 114.32 |
| 2026-09-10 11:30 | 86.25 | 99.78 | 114.30 |
| 2026-09-10 11:20 | 86.30 | 99.85 | 114.38 |
| 2026-09-10 11:10 | 86.30 | 99.85 | 114.32 |
| 2026-09-10 11:00 | 86.30 | 99.88 | 114.43 |
| 2026-09-10 10:40 | 86.50 | 100.10 | 114.68 |
| 2026-09-10 10:20 | 86.53 | 100.18 | 114.70 |
| 2026-09-10 10:10 | 86.53 | 100.15 | 114.68 |
| 2026-09-10 10:00 | 86.95 | 101.57 | 115.03 |
| 2026-09-10 09:50 | 87.08 | 101.65 | 115.15 |
| 2026-09-10 09:40 | 87.20 | 101.65 | 115.33 |
| 2026-09-10 09:30 | 87.25 | 101.70 | 115.33 |
| 2026-09-10 09:00 | 87.23 | 101.78 | 115.38 |
| 2026-09-10 08:20 | 87.25 | 101.82 | 115.35 |
| 2026-09-10 06:00 | 87.18 | 101.65 | 115.20 |
| 2026-09-10 04:30 | 87.18 | 101.57 | 115.20 |
| 2026-09-10 01:00 | 87.18 | 101.60 | 115.20 |
| 2026-09-10 00:50 | 87.18 | 101.63 | 115.20 |
| 2026-09-09 23:50 | 87.33 | 101.60 | 115.40 |
| 2026-09-09 23:40 | 87.23 | 101.57 | 115.30 |
| 2026-09-09 23:30 | 87.23 | 101.57 | 115.28 |
| 2026-09-09 23:20 | 87.18 | 101.55 | 115.25 |
| 2026-09-09 22:50 | 87.13 | 101.57 | 115.18 |
| 2026-09-09 22:40 | 87.18 | 101.55 | 115.25 |
| 2026-09-09 22:10 | 87.15 | 101.55 | 115.18 |
| 2026-09-09 21:40 | 87.13 | 101.60 | 115.13 |
| 2026-09-09 21:00 | 87.13 | 101.65 | 115.18 |
| 2026-09-09 20:50 | 87.18 | 101.65 | 115.25 |
| 2026-09-09 20:40 | 87.20 | 101.63 | 115.25 |
| 2026-09-09 20:10 | 87.23 | 101.65 | 115.30 |
| 2026-09-09 20:00 | 87.28 | 101.63 | 115.33 |
| 2026-09-09 19:40 | 87.13 | 101.60 | 115.13 |
| 2026-09-09 19:20 | 87.13 | 101.55 | 115.15 |
| 2026-09-09 19:10 | 87.18 | 101.57 | 115.25 |
| 2026-09-09 19:00 | 87.18 | 101.55 | 115.20 |
| 2026-09-09 18:50 | 87.13 | 101.55 | 115.13 |
| 2026-09-09 18:40 | 86.88 | 100.45 | 115.13 |
| 2026-09-09 18:30 | 86.85 | 100.32 | 115.00 |
| 2026-09-09 18:20 | 86.88 | 100.35 | 115.03 |
| 2026-09-09 18:10 | 86.88 | 100.45 | 115.10 |
| 2026-09-09 18:00 | 86.88 | 100.63 | 115.20 |
| 2026-09-09 17:50 | 86.93 | 100.68 | 115.25 |
| 2026-09-09 17:30 | 86.88 | 100.63 | 115.23 |
| 2026-09-09 17:20 | 86.88 | 100.68 | 115.25 |
| 2026-09-09 17:00 | 87.03 | 100.78 | 115.38 |
| 2026-09-09 16:50 | 86.93 | 100.70 | 115.25 |
| 2026-09-09 16:40 | 87.00 | 100.78 | 115.33 |
| 2026-09-09 16:20 | 86.90 | 100.60 | 115.20 |
| 2026-09-09 16:10 | 86.93 | 100.68 | 115.25 |
| 2026-09-09 16:00 | 86.95 | 100.73 | 115.25 |
| 2026-09-09 15:30 | 87.03 | 100.78 | 115.43 |
| 2026-09-09 15:20 | 87.25 | 101.05 | 115.70 |
| 2026-09-09 15:00 | 87.38 | 101.15 | 115.88 |
| 2026-09-09 14:50 | 87.40 | 101.20 | 115.93 |
| 2026-09-09 14:30 | 87.35 | 101.15 | 115.88 |