Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-05 04:00 | 87.15 | 94.25 | 111.25 |
| 2024-07-05 03:50 | 87.15 | 94.30 | 111.30 |
| 2024-07-05 03:30 | 87.15 | 94.28 | 111.25 |
| 2024-07-05 03:20 | 87.15 | 94.25 | 111.20 |
| 2024-07-05 03:00 | 87.15 | 94.23 | 111.20 |
| 2024-07-05 02:40 | 87.15 | 94.23 | 111.18 |
| 2024-07-05 02:00 | 87.15 | 94.25 | 111.23 |
| 2024-07-05 01:30 | 87.15 | 94.25 | 111.25 |
| 2024-07-05 01:00 | 87.15 | 94.25 | 111.25 |
| 2024-07-05 00:20 | 87.15 | 94.25 | 111.25 |
| 2024-07-05 00:10 | 87.18 | 94.25 | 111.25 |
| 2024-07-05 00:00 | 87.18 | 94.25 | 111.23 |
| 2024-07-04 23:30 | 87.18 | 94.25 | 111.25 |
| 2024-07-04 23:00 | 87.18 | 94.28 | 111.25 |
| 2024-07-04 22:50 | 87.20 | 94.28 | 111.25 |
| 2024-07-04 22:20 | 87.20 | 94.25 | 111.28 |
| 2024-07-04 22:00 | 87.20 | 94.25 | 111.28 |
| 2024-07-04 21:20 | 87.20 | 94.25 | 111.25 |
| 2024-07-04 20:20 | 87.20 | 94.28 | 111.28 |
| 2024-07-04 20:00 | 87.20 | 94.30 | 111.30 |
| 2024-07-04 19:50 | 87.20 | 94.30 | 111.28 |
| 2024-07-04 19:10 | 87.20 | 94.30 | 111.30 |
| 2024-07-04 19:00 | 87.20 | 94.28 | 111.30 |
| 2024-07-04 18:40 | 87.20 | 94.53 | 111.33 |
| 2024-07-04 18:20 | 87.20 | 94.50 | 111.33 |
| 2024-07-04 18:10 | 87.30 | 94.63 | 111.45 |
| 2024-07-04 17:50 | 87.33 | 94.63 | 111.45 |
| 2024-07-04 17:40 | 87.35 | 94.60 | 111.48 |
| 2024-07-04 17:30 | 87.30 | 94.55 | 111.38 |
| 2024-07-04 17:20 | 87.28 | 94.53 | 111.35 |
| 2024-07-04 17:10 | 87.23 | 94.45 | 111.28 |
| 2024-07-04 16:50 | 87.25 | 94.45 | 111.28 |
| 2024-07-04 16:40 | 87.30 | 94.50 | 111.30 |
| 2024-07-04 16:20 | 87.23 | 94.43 | 111.23 |
| 2024-07-04 16:10 | 87.23 | 94.43 | 111.23 |
| 2024-07-04 16:00 | 87.30 | 94.48 | 111.28 |
| 2024-07-04 15:50 | 87.20 | 94.40 | 111.15 |
| 2024-07-04 15:40 | 87.25 | 94.45 | 111.28 |
| 2024-07-04 15:20 | 87.18 | 94.40 | 111.23 |
| 2024-07-04 15:00 | 87.25 | 94.45 | 111.28 |
| 2024-07-04 14:50 | 87.25 | 94.48 | 111.28 |
| 2024-07-04 14:30 | 87.23 | 94.43 | 111.28 |
| 2024-07-04 14:20 | 87.28 | 94.48 | 111.30 |
| 2024-07-04 14:10 | 87.23 | 94.45 | 111.28 |
| 2024-07-04 14:00 | 87.30 | 94.53 | 111.35 |
| 2024-07-04 13:50 | 87.35 | 94.63 | 111.45 |
| 2024-07-04 13:40 | 87.23 | 94.43 | 111.33 |
| 2024-07-04 13:20 | 87.25 | 94.43 | 111.28 |
| 2024-07-04 13:10 | 87.25 | 94.43 | 111.28 |
| 2024-07-04 13:00 | 87.13 | 94.30 | 111.08 |
| 2024-07-04 12:50 | 87.35 | 94.58 | 111.40 |
| 2024-07-04 12:20 | 87.20 | 94.43 | 111.25 |
| 2024-07-04 12:10 | 87.20 | 94.43 | 111.23 |
| 2024-07-04 11:50 | 87.30 | 94.48 | 111.28 |
| 2024-07-04 11:40 | 87.23 | 94.43 | 111.23 |
| 2024-07-04 11:20 | 87.25 | 94.48 | 111.33 |
| 2024-07-04 11:10 | 87.03 | 94.18 | 111.03 |
| 2024-07-04 11:00 | 86.95 | 94.05 | 110.90 |
| 2024-07-04 10:50 | 86.95 | 94.10 | 110.90 |
| 2024-07-04 10:30 | 86.93 | 94.05 | 110.80 |
| 2024-07-04 10:20 | 86.93 | 94.05 | 110.78 |
| 2024-07-04 10:10 | 87.00 | 94.15 | 110.98 |
| 2024-07-04 10:00 | 86.55 | 95.05 | 110.50 |
| 2024-07-04 09:50 | 86.55 | 93.38 | 110.33 |
| 2024-07-04 09:10 | 86.55 | 93.40 | 110.33 |
| 2024-07-04 07:40 | 86.55 | 93.33 | 110.28 |
| 2024-07-04 07:30 | 86.55 | 93.38 | 110.28 |
| 2024-07-04 07:20 | 86.55 | 93.35 | 110.28 |
| 2024-07-04 07:10 | 86.55 | 93.38 | 110.28 |
| 2024-07-04 06:50 | 86.55 | 93.35 | 110.28 |
| 2024-07-04 06:40 | 86.55 | 93.38 | 110.30 |
| 2024-07-04 06:20 | 86.55 | 93.38 | 110.33 |
| 2024-07-04 04:40 | 86.55 | 93.38 | 110.35 |
| 2024-07-04 03:30 | 86.53 | 93.38 | 110.30 |
| 2024-07-04 03:10 | 86.53 | 93.38 | 110.30 |
| 2024-07-04 01:40 | 86.53 | 93.38 | 110.28 |
| 2024-07-04 01:20 | 86.53 | 93.35 | 110.28 |
| 2024-07-04 01:10 | 86.53 | 93.33 | 110.28 |
| 2024-07-04 00:50 | 86.53 | 93.33 | 110.28 |
| 2024-07-04 00:40 | 86.53 | 93.35 | 110.28 |
| 2024-07-04 00:30 | 86.53 | 93.33 | 110.30 |
| 2024-07-04 00:20 | 86.53 | 93.35 | 110.38 |
| 2024-07-04 00:00 | 86.53 | 93.38 | 110.28 |
| 2024-07-03 23:50 | 86.53 | 93.35 | 110.28 |
| 2024-07-03 23:40 | 86.55 | 93.35 | 110.28 |
| 2024-07-03 23:20 | 86.55 | 93.33 | 110.25 |
| 2024-07-03 22:50 | 86.55 | 93.33 | 110.25 |
| 2024-07-03 22:30 | 86.55 | 93.35 | 110.28 |
| 2024-07-03 22:20 | 86.55 | 93.33 | 110.28 |
| 2024-07-03 21:50 | 86.55 | 93.33 | 110.20 |
| 2024-07-03 21:20 | 86.55 | 93.30 | 110.23 |
| 2024-07-03 21:10 | 86.55 | 93.28 | 110.23 |
| 2024-07-03 21:00 | 86.55 | 93.33 | 110.25 |
| 2024-07-03 20:50 | 86.55 | 93.33 | 110.23 |
| 2024-07-03 20:20 | 86.55 | 93.38 | 110.28 |
| 2024-07-03 20:00 | 86.53 | 93.43 | 110.38 |
| 2024-07-03 19:50 | 86.55 | 93.40 | 110.35 |
| 2024-07-03 19:40 | 86.55 | 93.43 | 110.40 |
| 2024-07-03 19:30 | 86.55 | 93.43 | 110.43 |
| 2024-07-03 18:50 | 86.55 | 93.45 | 110.45 |