Архив курсов валют

Время USD EUR GBP
2024-03-26 09:10 93.85 100.68 117.40
2024-03-26 08:50 93.80 100.60 117.33
2024-03-26 08:40 93.78 100.58 117.30
2024-03-26 08:30 93.83 100.58 117.33
2024-03-26 08:20 93.78 100.48 117.30
2024-03-26 08:10 93.80 100.48 117.25
2024-03-26 08:00 93.75 100.43 117.25
2024-03-26 07:50 93.73 100.40 117.18
2024-03-26 07:40 93.75 100.48 117.25
2024-03-26 07:30 93.65 100.38 117.13
2024-03-26 07:20 93.65 100.35 117.10
2024-03-26 07:10 93.73 100.43 117.20
2024-03-26 07:00 90.43 98.35 117.23
2024-03-26 06:40 90.33 97.90 117.10
2024-03-26 06:20 90.33 97.90 117.15
2024-03-26 06:00 90.33 97.90 117.13
2024-03-26 04:50 90.33 97.90 117.13
2024-03-26 04:40 90.33 97.90 117.10
2024-03-26 04:20 90.33 97.90 117.18
2024-03-26 04:10 90.33 97.90 117.15
2024-03-26 03:20 90.33 97.90 117.08
2024-03-26 03:10 90.33 97.90 117.10
2024-03-26 03:00 90.33 97.90 117.08
2024-03-25 22:50 90.33 97.90 117.15
2024-03-25 22:30 90.33 97.90 117.15
2024-03-25 21:10 90.33 97.90 117.15
2024-03-25 20:50 90.33 97.90 117.15
2024-03-25 20:00 90.33 97.90 117.10
2024-03-25 19:40 90.33 97.90 117.15
2024-03-25 19:20 90.33 97.90 117.15
2024-03-25 19:10 90.33 97.90 117.15
2024-03-25 19:00 89.25 100.43 117.15
2024-03-25 18:50 93.70 100.43 117.20
2024-03-25 18:30 93.73 100.43 117.15
2024-03-25 18:20 93.80 100.48 117.28
2024-03-25 18:10 93.73 100.43 117.20
2024-03-25 17:50 93.75 100.53 117.25
2024-03-25 17:30 93.78 100.58 117.38
2024-03-25 17:10 93.75 100.48 117.28
2024-03-25 17:00 93.78 100.50 117.28
2024-03-25 16:50 93.80 100.48 117.33
2024-03-25 16:40 93.80 100.45 117.33
2024-03-25 16:30 93.70 100.38 117.18
2024-03-25 16:10 93.65 100.30 117.18
2024-03-25 15:40 93.58 100.20 116.98
2024-03-25 15:30 93.60 100.20 116.98
2024-03-25 15:20 93.60 100.20 117.05
2024-03-25 15:10 93.68 100.28 117.13
2024-03-25 15:00 93.63 100.20 117.03
2024-03-25 14:40 93.63 100.10 116.98
2024-03-25 14:30 93.68 100.18 117.05
2024-03-25 14:00 93.70 100.15 117.00
2024-03-25 13:50 93.65 100.15 116.93
2024-03-25 13:40 93.70 100.15 116.90
2024-03-25 13:30 93.68 100.18 116.95
2024-03-25 13:20 93.68 100.20 116.90
2024-03-25 13:10 93.78 100.30 117.03
2024-03-25 13:00 93.85 100.38 117.13
2024-03-25 12:50 93.90 100.48 117.20
2024-03-25 12:40 93.88 100.38 117.08
2024-03-25 12:20 93.93 100.45 117.13
2024-03-25 12:00 93.90 100.43 117.13
2024-03-25 11:50 93.98 100.45 117.65
2024-03-25 11:40 93.95 100.45 117.63
2024-03-25 11:30 93.75 100.40 117.00
2024-03-25 11:20 93.93 100.55 117.18
2024-03-25 11:10 93.88 100.50 117.08
2024-03-25 11:00 93.85 100.38 117.00
2024-03-25 10:50 93.80 100.43 116.95
2024-03-25 10:40 93.90 100.53 117.13
2024-03-25 10:30 93.75 100.30 116.88
2024-03-25 10:20 93.63 100.15 116.70
2024-03-25 10:10 93.68 100.20 116.75
2024-03-25 10:00 93.70 100.23 116.83
2024-03-25 09:50 93.80 100.35 117.00
2024-03-25 09:40 93.80 100.35 116.95
2024-03-25 09:20 93.83 100.33 117.03
2024-03-25 09:10 93.83 100.35 117.08
2024-03-25 08:50 94.00 100.38 117.25
2024-03-25 08:40 93.95 100.40 117.20
2024-03-25 08:30 93.95 100.35 117.15
2024-03-25 08:20 93.83 100.23 117.03
2024-03-25 08:10 93.80 100.18 116.98
2024-03-25 08:00 93.90 100.30 117.08
2024-03-25 07:50 93.88 100.33 117.10
2024-03-25 07:30 94.00 100.40 117.23
2024-03-25 07:20 93.98 100.38 117.18
2024-03-25 07:10 93.93 100.38 117.10
2024-03-25 07:00 90.78 98.48 117.43
2024-03-25 06:30 90.48 97.78 117.00
2024-03-25 04:10 90.48 97.78 116.90
2024-03-25 03:20 90.48 97.78 116.90
2024-03-25 03:10 90.48 97.78 116.93
2024-03-25 03:00 90.48 97.78 116.90
2024-03-25 02:30 90.48 97.78 116.90
2024-03-25 02:20 90.48 97.78 117.45
2024-03-25 00:30 90.48 97.78 116.93
2024-03-22 22:20 90.48 97.78 116.88
2024-03-22 22:10 90.48 97.78 116.88
2024-03-22 22:00 90.48 97.78 116.83