Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-12 16:40 | 80.57 | 95.50 | 106.50 |
| 2025-12-12 16:20 | 80.63 | 95.45 | 106.53 |
| 2025-12-12 16:00 | 80.65 | 95.45 | 106.53 |
| 2025-12-12 15:40 | 80.65 | 95.45 | 106.50 |
| 2025-12-12 15:20 | 80.63 | 95.48 | 106.50 |
| 2025-12-12 15:10 | 80.63 | 95.45 | 106.45 |
| 2025-12-12 15:00 | 80.60 | 95.50 | 106.50 |
| 2025-12-12 14:40 | 80.57 | 95.40 | 106.43 |
| 2025-12-12 14:30 | 80.63 | 95.40 | 106.43 |
| 2025-12-12 14:10 | 80.68 | 95.50 | 106.55 |
| 2025-12-12 13:40 | 80.70 | 95.55 | 106.63 |
| 2025-12-12 13:20 | 80.68 | 95.60 | 106.63 |
| 2025-12-12 13:10 | 80.73 | 95.60 | 106.63 |
| 2025-12-12 12:50 | 80.73 | 95.55 | 106.63 |
| 2025-12-12 12:40 | 80.75 | 95.60 | 106.65 |
| 2025-12-12 12:20 | 80.68 | 95.50 | 106.63 |
| 2025-12-12 12:10 | 80.65 | 95.55 | 106.58 |
| 2025-12-12 12:00 | 80.68 | 95.55 | 106.63 |
| 2025-12-12 11:50 | 80.63 | 95.50 | 106.63 |
| 2025-12-12 11:40 | 80.63 | 95.50 | 106.60 |
| 2025-12-12 11:30 | 80.68 | 95.60 | 106.63 |
| 2025-12-12 11:20 | 80.68 | 95.60 | 106.65 |
| 2025-12-12 11:10 | 80.53 | 95.50 | 106.45 |
| 2025-12-12 10:50 | 80.53 | 95.50 | 106.45 |
| 2025-12-12 10:40 | 80.53 | 95.45 | 106.45 |
| 2025-12-12 10:20 | 80.53 | 95.45 | 106.50 |
| 2025-12-12 10:10 | 80.48 | 95.25 | 106.30 |
| 2025-12-12 10:00 | 80.98 | 95.82 | 106.58 |
| 2025-12-12 09:50 | 81.48 | 95.68 | 106.50 |
| 2025-12-12 09:00 | 81.48 | 95.88 | 106.50 |
| 2025-12-12 07:10 | 81.38 | 95.68 | 106.30 |
| 2025-12-12 07:00 | 81.40 | 95.63 | 106.63 |
| 2025-12-12 04:30 | 81.43 | 95.80 | 106.73 |
| 2025-12-12 04:10 | 81.43 | 95.75 | 106.73 |
| 2025-12-12 03:00 | 81.43 | 95.78 | 106.73 |
| 2025-12-11 23:50 | 81.43 | 95.78 | 106.75 |
| 2025-12-11 23:20 | 81.43 | 95.73 | 106.70 |
| 2025-12-11 23:00 | 81.43 | 95.75 | 106.73 |
| 2025-12-11 22:50 | 81.43 | 95.78 | 106.75 |
| 2025-12-11 21:50 | 81.50 | 95.85 | 106.82 |
| 2025-12-11 21:20 | 81.48 | 95.90 | 106.80 |
| 2025-12-11 21:00 | 81.48 | 95.88 | 106.78 |
| 2025-12-11 20:50 | 81.48 | 95.88 | 106.78 |
| 2025-12-11 20:40 | 81.45 | 95.88 | 106.75 |
| 2025-12-11 20:00 | 81.43 | 95.88 | 106.70 |
| 2025-12-11 19:50 | 81.43 | 95.88 | 106.73 |
| 2025-12-11 19:30 | 81.43 | 95.80 | 106.70 |
| 2025-12-11 19:20 | 81.55 | 95.85 | 106.88 |
| 2025-12-11 19:10 | 81.43 | 95.85 | 106.75 |
| 2025-12-11 19:00 | 81.13 | 95.82 | 106.38 |
| 2025-12-11 18:50 | 81.28 | 95.80 | 106.45 |
| 2025-12-11 18:40 | 80.35 | 95.45 | 106.55 |
| 2025-12-11 18:30 | 80.53 | 95.45 | 106.70 |
| 2025-12-11 18:20 | 80.48 | 95.40 | 106.68 |
| 2025-12-11 18:10 | 80.48 | 95.40 | 106.75 |
| 2025-12-11 18:00 | 80.53 | 95.35 | 106.75 |
| 2025-12-11 17:50 | 80.57 | 95.60 | 106.80 |
| 2025-12-11 17:30 | 80.53 | 95.50 | 106.75 |
| 2025-12-11 17:20 | 80.63 | 95.60 | 106.82 |
| 2025-12-11 17:10 | 80.38 | 95.18 | 106.55 |
| 2025-12-11 17:00 | 80.23 | 95.00 | 106.28 |
| 2025-12-11 16:50 | 80.05 | 94.90 | 106.00 |
| 2025-12-11 16:40 | 80.15 | 94.90 | 106.07 |
| 2025-12-11 16:30 | 80.10 | 94.88 | 105.95 |
| 2025-12-11 16:20 | 80.28 | 94.95 | 106.20 |
| 2025-12-11 16:10 | 80.32 | 95.00 | 106.20 |
| 2025-12-11 16:00 | 80.28 | 95.00 | 106.15 |
| 2025-12-11 15:50 | 80.28 | 95.00 | 106.18 |
| 2025-12-11 15:40 | 80.28 | 95.00 | 106.18 |
| 2025-12-11 15:30 | 80.32 | 95.08 | 106.23 |
| 2025-12-11 15:20 | 80.32 | 95.05 | 106.25 |
| 2025-12-11 15:00 | 80.28 | 94.98 | 106.15 |
| 2025-12-11 14:40 | 80.25 | 94.85 | 106.05 |
| 2025-12-11 14:30 | 80.20 | 94.90 | 106.00 |
| 2025-12-11 14:20 | 80.28 | 94.98 | 106.07 |
| 2025-12-11 14:10 | 80.32 | 95.00 | 106.13 |
| 2025-12-11 14:00 | 80.25 | 94.88 | 106.05 |
| 2025-12-11 13:50 | 80.30 | 94.85 | 106.05 |
| 2025-12-11 13:40 | 80.30 | 94.85 | 106.07 |
| 2025-12-11 13:30 | 80.18 | 94.68 | 105.88 |
| 2025-12-11 13:20 | 80.23 | 94.75 | 105.98 |
| 2025-12-11 13:00 | 80.15 | 94.73 | 105.88 |
| 2025-12-11 12:50 | 80.25 | 94.78 | 105.90 |
| 2025-12-11 12:40 | 80.28 | 94.75 | 105.93 |
| 2025-12-11 12:30 | 80.32 | 94.83 | 105.98 |
| 2025-12-11 12:20 | 80.28 | 94.75 | 105.93 |
| 2025-12-11 12:10 | 80.15 | 94.68 | 105.80 |
| 2025-12-11 12:00 | 80.20 | 94.73 | 105.85 |
| 2025-12-11 11:40 | 80.20 | 94.75 | 105.95 |
| 2025-12-11 11:30 | 80.30 | 94.83 | 106.10 |
| 2025-12-11 11:20 | 80.43 | 94.78 | 106.18 |
| 2025-12-11 11:10 | 80.10 | 94.48 | 105.83 |
| 2025-12-11 11:00 | 79.80 | 94.10 | 105.35 |
| 2025-12-11 10:50 | 79.57 | 93.88 | 105.13 |
| 2025-12-11 10:40 | 79.50 | 93.88 | 105.05 |
| 2025-12-11 10:30 | 79.48 | 93.85 | 105.00 |
| 2025-12-11 10:20 | 79.38 | 93.78 | 104.82 |
| 2025-12-11 10:10 | 79.48 | 93.93 | 104.95 |
| 2025-12-11 10:00 | 80.95 | 94.80 | 105.63 |
| 2025-12-11 09:20 | 80.95 | 94.55 | 105.58 |