Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-02-14 14:10 |
94.78 |
96.70 |
113.20 |
2025-02-14 14:00 |
94.68 |
96.58 |
113.20 |
2025-02-14 13:50 |
94.53 |
96.53 |
113.20 |
2025-02-14 13:40 |
94.15 |
96.18 |
113.20 |
2025-02-14 12:40 |
93.55 |
95.63 |
113.20 |
2025-02-14 10:50 |
93.90 |
95.90 |
113.20 |
2025-02-14 10:10 |
94.05 |
96.08 |
113.20 |
2025-02-14 09:50 |
94.38 |
97.00 |
113.20 |
2025-02-14 09:10 |
94.38 |
97.00 |
113.20 |
2025-02-14 08:30 |
94.33 |
96.90 |
113.20 |
2025-02-14 08:20 |
94.40 |
97.00 |
113.20 |
2025-02-14 06:40 |
94.98 |
97.63 |
113.20 |
2025-02-14 06:20 |
94.98 |
97.58 |
113.20 |
2025-02-14 05:00 |
94.98 |
97.63 |
113.20 |
2025-02-14 04:00 |
94.98 |
97.65 |
113.20 |
2025-02-14 03:30 |
94.98 |
97.68 |
113.20 |
2025-02-14 03:20 |
94.98 |
97.68 |
113.20 |
2025-02-14 02:40 |
94.98 |
97.60 |
113.20 |
2025-02-14 02:30 |
94.98 |
97.65 |
113.20 |
2025-02-14 02:10 |
94.98 |
97.65 |
113.20 |
2025-02-14 00:50 |
94.98 |
97.70 |
113.20 |
2025-02-14 00:10 |
94.98 |
97.65 |
113.20 |
2025-02-13 23:20 |
94.98 |
97.30 |
113.20 |
2025-02-13 22:30 |
94.98 |
97.23 |
113.20 |
2025-02-13 22:20 |
94.98 |
97.23 |
113.20 |
2025-02-13 22:10 |
94.98 |
97.15 |
113.20 |
2025-02-13 22:00 |
94.98 |
97.03 |
113.20 |
2025-02-13 21:50 |
94.98 |
97.08 |
113.20 |
2025-02-13 21:30 |
94.98 |
97.15 |
113.20 |
2025-02-13 21:20 |
94.98 |
97.13 |
113.20 |
2025-02-13 20:50 |
94.98 |
97.23 |
113.20 |
2025-02-13 20:30 |
94.98 |
97.23 |
113.20 |
2025-02-13 20:20 |
94.98 |
97.18 |
113.20 |
2025-02-13 20:10 |
94.98 |
97.20 |
113.20 |
2025-02-13 19:00 |
94.98 |
97.05 |
113.20 |
2025-02-13 18:50 |
93.63 |
94.95 |
113.20 |
2025-02-13 18:40 |
94.05 |
94.30 |
113.20 |
2025-02-13 18:20 |
94.05 |
94.38 |
113.20 |
2025-02-13 18:10 |
94.05 |
94.18 |
113.20 |
2025-02-13 18:00 |
94.05 |
94.18 |
113.20 |
2025-02-13 17:50 |
94.05 |
94.18 |
116.68 |
2025-02-13 17:20 |
94.05 |
94.15 |
116.68 |
2025-02-13 17:00 |
94.05 |
94.10 |
116.68 |
2025-02-13 15:50 |
94.00 |
94.15 |
116.68 |
2025-02-13 15:40 |
93.93 |
94.00 |
116.68 |
2025-02-13 15:30 |
93.83 |
93.98 |
116.68 |
2025-02-13 15:20 |
93.83 |
93.90 |
116.68 |
2025-02-13 14:50 |
94.05 |
94.08 |
116.68 |
2025-02-13 14:30 |
93.13 |
94.23 |
116.68 |
2025-02-13 14:20 |
93.03 |
94.20 |
116.68 |
2025-02-13 14:10 |
92.83 |
94.13 |
116.68 |
2025-02-13 14:00 |
92.83 |
94.05 |
116.68 |
2025-02-13 13:50 |
92.93 |
94.10 |
116.68 |
2025-02-13 13:40 |
92.98 |
94.18 |
116.68 |
2025-02-13 13:30 |
92.88 |
94.18 |
116.68 |
2025-02-13 13:20 |
92.63 |
94.00 |
116.68 |
2025-02-13 12:40 |
92.25 |
93.45 |
116.68 |
2025-02-13 12:30 |
92.25 |
93.38 |
116.68 |
2025-02-13 12:20 |
92.25 |
93.50 |
116.68 |
2025-02-13 12:10 |
92.30 |
93.53 |
116.68 |
2025-02-13 11:50 |
92.33 |
93.53 |
116.68 |
2025-02-13 10:50 |
92.88 |
94.05 |
116.68 |
2025-02-13 10:40 |
92.70 |
94.05 |
116.68 |
2025-02-13 10:20 |
92.25 |
92.93 |
116.68 |
2025-02-13 10:10 |
92.18 |
94.23 |
116.68 |
2025-02-13 10:00 |
94.90 |
97.03 |
116.68 |
2025-02-13 09:40 |
93.50 |
96.08 |
116.68 |
2025-02-13 09:10 |
93.33 |
95.90 |
116.68 |
2025-02-13 09:00 |
93.25 |
95.85 |
116.68 |
2025-02-13 08:40 |
93.03 |
95.58 |
116.68 |
2025-02-13 08:10 |
92.83 |
95.43 |
116.68 |
2025-02-13 07:20 |
93.15 |
95.68 |
116.68 |
2025-02-13 06:40 |
95.23 |
97.73 |
116.68 |
2025-02-13 05:50 |
95.23 |
97.60 |
116.68 |
2025-02-13 05:00 |
95.23 |
97.58 |
116.68 |
2025-02-13 03:10 |
95.23 |
97.50 |
116.68 |
2025-02-13 02:50 |
95.23 |
97.48 |
116.68 |
2025-02-13 02:30 |
95.23 |
97.45 |
116.68 |
2025-02-13 00:30 |
95.23 |
97.45 |
116.68 |
2025-02-12 23:30 |
95.23 |
97.53 |
116.68 |
2025-02-12 22:40 |
95.23 |
97.53 |
116.68 |
2025-02-12 21:50 |
95.23 |
97.53 |
116.68 |
2025-02-12 21:30 |
95.23 |
97.68 |
116.68 |
2025-02-12 20:40 |
95.23 |
97.65 |
116.68 |
2025-02-12 20:30 |
95.23 |
97.73 |
116.68 |
2025-02-12 20:20 |
95.23 |
97.70 |
116.68 |
2025-02-12 20:00 |
95.23 |
97.48 |
116.68 |
2025-02-12 19:20 |
95.23 |
97.10 |
116.68 |
2025-02-12 18:40 |
95.70 |
96.63 |
116.68 |
2025-02-12 18:30 |
95.70 |
96.45 |
116.68 |
2025-02-12 18:20 |
95.70 |
96.33 |
116.68 |
2025-02-12 18:10 |
95.70 |
96.33 |
118.70 |
2025-02-12 17:30 |
95.70 |
96.38 |
118.70 |
2025-02-12 17:20 |
95.70 |
96.28 |
118.70 |
2025-02-12 16:50 |
95.70 |
96.18 |
118.70 |
2025-02-12 16:30 |
95.70 |
96.55 |
118.70 |
2025-02-12 16:00 |
95.70 |
96.58 |
118.70 |
2025-02-12 15:50 |
95.70 |
96.58 |
118.70 |
2025-02-12 15:30 |
96.05 |
96.98 |
118.70 |
2025-02-12 15:20 |
96.05 |
96.95 |
118.70 |