Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-12-02 12:50 | 107.33 | 112.83 | 136.63 |
| 2024-12-02 12:20 | 107.58 | 113.13 | 136.63 |
| 2024-12-02 11:50 | 107.53 | 112.93 | 136.63 |
| 2024-12-02 11:30 | 107.38 | 112.83 | 136.63 |
| 2024-12-02 11:20 | 107.33 | 112.73 | 136.63 |
| 2024-12-02 11:10 | 107.15 | 112.60 | 136.63 |
| 2024-12-02 10:40 | 106.88 | 112.33 | 136.63 |
| 2024-12-02 10:30 | 106.25 | 111.78 | 136.63 |
| 2024-12-02 10:20 | 105.95 | 111.45 | 136.63 |
| 2024-12-02 10:10 | 105.70 | 111.23 | 136.63 |
| 2024-12-02 10:00 | 107.18 | 110.90 | 136.63 |
| 2024-12-02 09:40 | 106.90 | 111.60 | 136.63 |
| 2024-12-02 09:30 | 106.98 | 111.63 | 136.63 |
| 2024-12-02 08:40 | 107.15 | 111.80 | 136.63 |
| 2024-12-02 08:00 | 107.25 | 111.90 | 136.63 |
| 2024-12-02 06:40 | 107.85 | 112.40 | 136.63 |
| 2024-12-02 05:30 | 107.85 | 112.40 | 136.63 |
| 2024-12-02 05:20 | 107.85 | 112.40 | 136.63 |
| 2024-12-02 04:50 | 107.85 | 112.48 | 136.63 |
| 2024-12-02 04:40 | 107.85 | 112.50 | 136.63 |
| 2024-12-02 04:20 | 107.85 | 112.45 | 136.63 |
| 2024-12-02 02:40 | 107.85 | 112.63 | 136.63 |
| 2024-12-02 02:30 | 107.85 | 112.53 | 136.63 |
| 2024-12-02 01:20 | 107.85 | 112.88 | 136.63 |
| 2024-11-29 22:30 | 107.85 | 113.00 | 136.63 |
| 2024-11-29 21:00 | 107.85 | 112.85 | 136.63 |
| 2024-11-29 19:40 | 107.85 | 112.65 | 136.63 |
| 2024-11-29 19:00 | 107.85 | 112.80 | 136.63 |
| 2024-11-29 18:20 | 106.50 | 112.53 | 136.63 |
| 2024-11-29 18:10 | 106.50 | 112.50 | 136.63 |
| 2024-11-29 17:50 | 106.50 | 112.38 | 136.63 |
| 2024-11-29 17:40 | 106.50 | 112.43 | 136.63 |
| 2024-11-29 17:10 | 106.50 | 112.45 | 138.93 |
| 2024-11-29 17:00 | 106.50 | 112.53 | 138.93 |
| 2024-11-29 16:40 | 106.50 | 112.50 | 138.93 |
| 2024-11-29 16:20 | 106.50 | 112.55 | 138.93 |
| 2024-11-29 15:50 | 106.40 | 112.30 | 138.93 |
| 2024-11-29 15:40 | 106.40 | 112.33 | 138.93 |
| 2024-11-29 15:30 | 106.35 | 112.25 | 138.93 |
| 2024-11-29 15:20 | 106.35 | 112.25 | 138.93 |
| 2024-11-29 15:00 | 106.35 | 112.35 | 138.93 |
| 2024-11-29 14:30 | 106.80 | 112.78 | 138.93 |
| 2024-11-29 14:00 | 106.95 | 113.03 | 138.93 |
| 2024-11-29 13:50 | 107.05 | 113.03 | 138.93 |
| 2024-11-29 13:40 | 107.33 | 113.43 | 138.93 |
| 2024-11-29 13:10 | 107.43 | 113.53 | 138.93 |
| 2024-11-29 12:50 | 107.43 | 113.48 | 138.93 |
| 2024-11-29 12:40 | 107.48 | 113.55 | 138.93 |
| 2024-11-29 12:30 | 107.33 | 113.45 | 138.93 |
| 2024-11-29 12:20 | 107.58 | 113.78 | 138.93 |
| 2024-11-29 12:10 | 107.68 | 113.85 | 138.93 |
| 2024-11-29 11:40 | 107.68 | 113.78 | 138.93 |
| 2024-11-29 11:20 | 107.75 | 113.88 | 138.93 |
| 2024-11-29 10:50 | 107.63 | 113.93 | 138.93 |
| 2024-11-29 10:40 | 106.93 | 113.18 | 138.93 |
| 2024-11-29 10:30 | 107.10 | 113.50 | 138.93 |
| 2024-11-29 10:10 | 107.13 | 113.38 | 138.93 |
| 2024-11-29 10:00 | 107.45 | 112.58 | 138.93 |
| 2024-11-29 09:20 | 108.70 | 113.78 | 138.93 |
| 2024-11-29 08:50 | 108.88 | 113.93 | 138.93 |
| 2024-11-29 08:30 | 108.83 | 113.90 | 138.93 |
| 2024-11-29 07:10 | 109.53 | 114.65 | 138.93 |
| 2024-11-29 06:30 | 109.80 | 114.93 | 138.93 |
| 2024-11-29 04:50 | 109.80 | 114.82 | 138.93 |
| 2024-11-29 04:30 | 109.80 | 114.90 | 138.93 |
| 2024-11-29 04:10 | 109.80 | 114.93 | 138.93 |
| 2024-11-29 03:50 | 109.80 | 114.85 | 138.93 |
| 2024-11-29 02:40 | 109.80 | 114.82 | 138.93 |
| 2024-11-29 01:50 | 109.80 | 114.80 | 138.93 |
| 2024-11-29 01:40 | 109.80 | 114.78 | 138.93 |
| 2024-11-29 01:30 | 109.80 | 114.78 | 138.93 |
| 2024-11-29 00:30 | 109.80 | 114.80 | 138.93 |
| 2024-11-28 23:20 | 109.80 | 114.78 | 138.93 |
| 2024-11-28 22:50 | 109.80 | 114.80 | 138.93 |
| 2024-11-28 21:10 | 109.80 | 114.78 | 138.93 |
| 2024-11-28 21:00 | 109.80 | 114.75 | 138.93 |
| 2024-11-28 20:00 | 109.80 | 114.78 | 138.93 |
| 2024-11-28 19:30 | 109.80 | 114.73 | 138.93 |
| 2024-11-28 18:50 | 109.80 | 114.75 | 138.93 |
| 2024-11-28 18:20 | 108.45 | 114.45 | 138.93 |
| 2024-11-28 18:10 | 108.45 | 114.48 | 138.93 |
| 2024-11-28 17:30 | 108.45 | 114.32 | 135.70 |
| 2024-11-28 17:10 | 108.45 | 114.30 | 135.70 |
| 2024-11-28 16:30 | 108.45 | 114.32 | 135.70 |
| 2024-11-28 16:20 | 108.45 | 114.35 | 135.70 |
| 2024-11-28 15:50 | 108.45 | 114.40 | 135.70 |
| 2024-11-28 15:40 | 108.23 | 114.20 | 135.70 |
| 2024-11-28 15:30 | 108.50 | 114.50 | 135.70 |
| 2024-11-28 15:00 | 109.07 | 115.07 | 135.70 |
| 2024-11-28 14:30 | 108.75 | 114.82 | 135.70 |
| 2024-11-28 13:50 | 109.30 | 115.28 | 135.70 |
| 2024-11-28 11:50 | 110.28 | 116.30 | 135.70 |
| 2024-11-28 11:10 | 109.95 | 115.85 | 135.70 |
| 2024-11-28 10:50 | 110.23 | 116.15 | 135.70 |
| 2024-11-28 10:40 | 110.35 | 116.30 | 135.70 |
| 2024-11-28 10:30 | 110.38 | 116.40 | 135.70 |
| 2024-11-28 10:20 | 109.23 | 115.25 | 135.70 |
| 2024-11-28 10:10 | 108.23 | 114.20 | 135.70 |
| 2024-11-28 10:00 | 111.00 | 115.93 | 135.70 |
| 2024-11-28 09:40 | 111.73 | 116.65 | 135.70 |