Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-28 11:40 | 91.50 | 100.48 | 115.85 |
| 2023-12-28 11:30 | 91.48 | 100.50 | 115.95 |
| 2023-12-28 11:10 | 91.40 | 100.45 | 115.85 |
| 2023-12-28 11:00 | 91.55 | 100.63 | 116.05 |
| 2023-12-28 10:50 | 91.53 | 100.60 | 115.93 |
| 2023-12-28 10:40 | 91.50 | 100.73 | 116.05 |
| 2023-12-28 10:30 | 91.50 | 100.78 | 116.03 |
| 2023-12-28 10:20 | 91.65 | 100.93 | 116.25 |
| 2023-12-28 10:10 | 91.73 | 100.93 | 116.25 |
| 2023-12-28 10:00 | 91.98 | 101.05 | 116.50 |
| 2023-12-28 09:50 | 92.00 | 101.03 | 116.58 |
| 2023-12-28 09:40 | 92.08 | 101.13 | 116.65 |
| 2023-12-28 09:20 | 91.98 | 101.03 | 116.55 |
| 2023-12-28 08:50 | 92.08 | 101.15 | 116.65 |
| 2023-12-28 08:40 | 92.03 | 101.18 | 116.70 |
| 2023-12-28 08:10 | 92.00 | 101.10 | 116.63 |
| 2023-12-28 08:00 | 92.03 | 101.08 | 116.60 |
| 2023-12-28 07:50 | 92.10 | 101.13 | 116.70 |
| 2023-12-28 07:40 | 92.00 | 101.08 | 116.55 |
| 2023-12-28 07:30 | 92.03 | 101.05 | 116.58 |
| 2023-12-28 07:10 | 92.03 | 101.05 | 116.55 |
| 2023-12-28 07:00 | 88.03 | 98.93 | 116.23 |
| 2023-12-28 05:50 | 89.00 | 98.73 | 116.88 |
| 2023-12-28 05:10 | 89.00 | 98.73 | 116.95 |
| 2023-12-28 04:50 | 89.00 | 98.73 | 116.93 |
| 2023-12-28 04:30 | 89.00 | 98.73 | 116.93 |
| 2023-12-28 04:20 | 89.00 | 98.73 | 116.88 |
| 2023-12-28 04:10 | 89.00 | 98.73 | 116.93 |
| 2023-12-28 03:00 | 89.00 | 98.73 | 117.00 |
| 2023-12-28 02:50 | 89.00 | 98.73 | 116.83 |
| 2023-12-28 02:40 | 89.00 | 98.73 | 117.00 |
| 2023-12-28 02:30 | 89.00 | 98.73 | 116.83 |
| 2023-12-28 01:10 | 89.00 | 98.73 | 116.78 |
| 2023-12-28 00:20 | 89.00 | 98.73 | 116.80 |
| 2023-12-27 23:10 | 89.00 | 98.73 | 116.78 |
| 2023-12-27 22:20 | 89.00 | 98.73 | 116.75 |
| 2023-12-27 22:10 | 89.00 | 98.73 | 116.70 |
| 2023-12-27 21:50 | 89.00 | 98.73 | 116.75 |
| 2023-12-27 21:40 | 89.00 | 98.73 | 116.75 |
| 2023-12-27 21:00 | 89.00 | 98.73 | 116.70 |
| 2023-12-27 20:50 | 89.00 | 98.73 | 116.75 |
| 2023-12-27 20:20 | 89.00 | 98.73 | 116.80 |
| 2023-12-27 20:00 | 89.00 | 98.73 | 116.80 |
| 2023-12-27 19:50 | 89.00 | 98.73 | 117.00 |
| 2023-12-27 19:30 | 89.00 | 98.73 | 116.83 |
| 2023-12-27 19:10 | 89.00 | 98.73 | 116.78 |
| 2023-12-27 19:00 | 89.00 | 96.93 | 116.75 |
| 2023-12-27 18:50 | 92.28 | 101.33 | 116.70 |
| 2023-12-27 18:40 | 92.28 | 101.33 | 116.70 |
| 2023-12-27 18:30 | 92.30 | 101.28 | 116.63 |
| 2023-12-27 18:20 | 92.48 | 101.43 | 116.78 |
| 2023-12-27 18:10 | 92.48 | 101.53 | 116.83 |
| 2023-12-27 17:50 | 92.50 | 101.35 | 116.75 |
| 2023-12-27 17:40 | 92.50 | 101.28 | 116.65 |
| 2023-12-27 17:30 | 92.55 | 101.35 | 116.70 |
| 2023-12-27 17:20 | 92.58 | 101.35 | 116.75 |
| 2023-12-27 17:10 | 92.33 | 101.08 | 116.45 |
| 2023-12-27 17:00 | 92.50 | 101.18 | 116.70 |
| 2023-12-27 16:50 | 92.58 | 101.28 | 116.78 |
| 2023-12-27 16:30 | 92.48 | 99.45 | 116.65 |
| 2023-12-27 16:20 | 92.48 | 99.45 | 116.68 |
| 2023-12-27 16:00 | 92.68 | 99.55 | 116.78 |
| 2023-12-27 15:50 | 92.58 | 99.45 | 116.63 |
| 2023-12-27 15:40 | 92.53 | 99.45 | 116.55 |
| 2023-12-27 15:30 | 92.60 | 99.45 | 116.70 |
| 2023-12-27 15:20 | 92.68 | 99.55 | 116.78 |
| 2023-12-27 14:50 | 92.68 | 99.60 | 116.68 |
| 2023-12-27 14:40 | 92.65 | 99.55 | 116.68 |
| 2023-12-27 14:30 | 92.68 | 99.58 | 116.70 |
| 2023-12-27 14:20 | 92.68 | 99.53 | 116.70 |
| 2023-12-27 14:10 | 92.73 | 99.58 | 116.70 |
| 2023-12-27 14:00 | 92.68 | 99.60 | 116.73 |
| 2023-12-27 13:50 | 92.68 | 99.58 | 116.65 |
| 2023-12-27 13:20 | 92.68 | 99.53 | 116.58 |
| 2023-12-27 13:10 | 92.68 | 99.50 | 116.58 |
| 2023-12-27 13:00 | 92.73 | 99.55 | 116.65 |
| 2023-12-27 12:50 | 92.68 | 99.55 | 116.63 |
| 2023-12-27 12:30 | 92.63 | 99.55 | 116.58 |
| 2023-12-27 12:20 | 92.68 | 99.55 | 116.55 |
| 2023-12-27 12:10 | 92.68 | 99.55 | 116.53 |
| 2023-12-27 12:00 | 92.63 | 99.45 | 116.00 |
| 2023-12-27 11:50 | 92.68 | 99.45 | 116.50 |
| 2023-12-27 11:40 | 92.68 | 99.50 | 116.53 |
| 2023-12-27 11:30 | 92.78 | 99.45 | 116.65 |
| 2023-12-27 11:10 | 92.78 | 99.45 | 116.70 |
| 2023-12-27 11:00 | 92.78 | 99.43 | 116.75 |
| 2023-12-27 10:40 | 92.63 | 99.40 | 116.58 |
| 2023-12-27 10:30 | 92.63 | 99.50 | 116.68 |
| 2023-12-27 10:20 | 92.53 | 99.40 | 116.55 |
| 2023-12-27 10:10 | 92.68 | 99.58 | 116.70 |
| 2023-12-27 10:00 | 92.78 | 99.60 | 116.88 |
| 2023-12-27 09:50 | 92.83 | 99.65 | 116.83 |
| 2023-12-27 09:40 | 92.83 | 99.65 | 116.88 |
| 2023-12-27 09:30 | 92.83 | 99.65 | 116.90 |
| 2023-12-27 09:20 | 92.83 | 99.63 | 116.83 |
| 2023-12-27 08:50 | 92.75 | 99.55 | 116.78 |
| 2023-12-27 08:40 | 92.80 | 99.60 | 116.80 |
| 2023-12-27 08:30 | 92.85 | 99.65 | 116.90 |
| 2023-12-27 08:10 | 92.88 | 99.68 | 116.98 |
| 2023-12-27 08:00 | 92.90 | 99.68 | 116.98 |