Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-18 16:00 | 91.68 | 97.38 | 114.78 |
| 2023-12-18 15:50 | 91.73 | 97.45 | 114.83 |
| 2023-12-18 15:40 | 91.68 | 97.45 | 114.83 |
| 2023-12-18 15:30 | 91.83 | 97.53 | 115.00 |
| 2023-12-18 15:20 | 91.83 | 97.50 | 114.93 |
| 2023-12-18 15:10 | 91.73 | 97.43 | 114.90 |
| 2023-12-18 15:00 | 91.60 | 97.38 | 114.68 |
| 2023-12-18 14:50 | 91.53 | 97.33 | 114.53 |
| 2023-12-18 14:40 | 91.50 | 97.30 | 114.45 |
| 2023-12-18 14:10 | 91.55 | 97.43 | 114.65 |
| 2023-12-18 14:00 | 91.50 | 97.33 | 114.63 |
| 2023-12-18 13:50 | 91.45 | 97.38 | 114.58 |
| 2023-12-18 13:30 | 91.45 | 97.33 | 114.63 |
| 2023-12-18 13:20 | 91.40 | 97.33 | 114.58 |
| 2023-12-18 13:10 | 91.40 | 97.30 | 114.58 |
| 2023-12-18 13:00 | 91.45 | 97.40 | 114.58 |
| 2023-12-18 12:50 | 91.40 | 97.38 | 114.58 |
| 2023-12-18 12:40 | 91.35 | 97.33 | 114.53 |
| 2023-12-18 12:20 | 91.35 | 97.35 | 114.68 |
| 2023-12-18 12:10 | 91.35 | 97.30 | 114.63 |
| 2023-12-18 12:00 | 91.33 | 97.25 | 114.63 |
| 2023-12-18 11:50 | 91.30 | 97.23 | 114.63 |
| 2023-12-18 11:40 | 91.35 | 97.25 | 114.60 |
| 2023-12-18 11:30 | 91.35 | 97.25 | 114.63 |
| 2023-12-18 11:20 | 91.35 | 97.25 | 114.68 |
| 2023-12-18 11:10 | 91.35 | 97.25 | 114.68 |
| 2023-12-18 11:00 | 91.35 | 97.23 | 114.70 |
| 2023-12-18 10:50 | 91.35 | 97.20 | 114.50 |
| 2023-12-18 10:40 | 91.35 | 97.33 | 114.78 |
| 2023-12-18 10:30 | 91.38 | 97.28 | 114.73 |
| 2023-12-18 10:20 | 91.30 | 97.23 | 114.58 |
| 2023-12-18 10:10 | 91.50 | 97.40 | 114.83 |
| 2023-12-18 10:00 | 91.40 | 97.30 | 114.75 |
| 2023-12-18 09:50 | 91.35 | 97.28 | 114.70 |
| 2023-12-18 09:30 | 91.35 | 97.23 | 114.68 |
| 2023-12-18 09:20 | 91.38 | 97.25 | 114.65 |
| 2023-12-18 09:10 | 91.28 | 97.10 | 114.58 |
| 2023-12-18 08:20 | 91.23 | 97.05 | 114.55 |
| 2023-12-18 08:10 | 91.23 | 97.03 | 114.53 |
| 2023-12-18 08:00 | 91.25 | 97.08 | 114.63 |
| 2023-12-18 07:50 | 91.30 | 97.15 | 114.58 |
| 2023-12-18 07:40 | 91.28 | 97.05 | 114.60 |
| 2023-12-18 07:30 | 91.23 | 97.05 | 114.53 |
| 2023-12-18 07:10 | 91.35 | 97.23 | 114.70 |
| 2023-12-18 07:00 | 88.08 | 96.15 | 115.60 |
| 2023-12-18 06:50 | 87.93 | 96.15 | 115.68 |
| 2023-12-18 06:40 | 87.93 | 96.15 | 114.53 |
| 2023-12-18 05:10 | 87.93 | 96.15 | 114.40 |
| 2023-12-18 03:50 | 87.93 | 96.15 | 114.30 |
| 2023-12-18 03:40 | 87.93 | 96.15 | 114.30 |
| 2023-12-18 03:20 | 87.93 | 96.15 | 114.33 |
| 2023-12-18 01:30 | 87.93 | 96.15 | 114.30 |
| 2023-12-16 01:00 | 87.93 | 96.15 | 114.33 |
| 2023-12-16 00:50 | 87.93 | 96.15 | 114.30 |
| 2023-12-16 00:10 | 87.93 | 96.15 | 114.30 |
| 2023-12-15 23:40 | 87.93 | 96.15 | 114.43 |
| 2023-12-15 23:10 | 87.93 | 96.15 | 114.45 |
| 2023-12-15 23:00 | 87.93 | 96.15 | 114.45 |
| 2023-12-15 22:40 | 87.93 | 96.15 | 114.40 |
| 2023-12-15 22:20 | 87.93 | 96.15 | 114.38 |
| 2023-12-15 21:40 | 87.93 | 96.15 | 114.40 |
| 2023-12-15 21:30 | 87.93 | 96.15 | 114.45 |
| 2023-12-15 21:20 | 87.93 | 96.15 | 114.38 |
| 2023-12-15 21:10 | 87.93 | 96.15 | 114.50 |
| 2023-12-15 20:50 | 87.93 | 96.15 | 114.63 |
| 2023-12-15 20:20 | 87.93 | 96.15 | 114.60 |
| 2023-12-15 20:10 | 87.93 | 96.15 | 114.63 |
| 2023-12-15 19:40 | 87.93 | 96.15 | 114.55 |
| 2023-12-15 19:10 | 87.93 | 96.15 | 114.43 |
| 2023-12-15 19:00 | 87.93 | 96.15 | 114.53 |
| 2023-12-15 18:50 | 91.10 | 97.03 | 114.45 |
| 2023-12-15 18:40 | 91.03 | 97.00 | 114.43 |
| 2023-12-15 18:30 | 91.15 | 97.13 | 114.60 |
| 2023-12-15 18:20 | 91.13 | 97.13 | 114.60 |
| 2023-12-15 18:10 | 91.20 | 97.18 | 114.75 |
| 2023-12-15 17:50 | 91.40 | 97.38 | 114.95 |
| 2023-12-15 17:30 | 91.35 | 97.28 | 114.88 |
| 2023-12-15 17:20 | 91.53 | 97.58 | 115.20 |
| 2023-12-15 17:00 | 91.33 | 97.43 | 114.85 |
| 2023-12-15 16:40 | 91.23 | 97.18 | 114.75 |
| 2023-12-15 16:30 | 91.10 | 97.30 | 114.85 |
| 2023-12-15 16:20 | 91.15 | 97.38 | 114.93 |
| 2023-12-15 16:10 | 91.13 | 97.38 | 114.95 |
| 2023-12-15 16:00 | 91.18 | 97.38 | 114.98 |
| 2023-12-15 15:50 | 91.10 | 97.45 | 114.98 |
| 2023-12-15 15:40 | 91.10 | 97.43 | 114.95 |
| 2023-12-15 15:30 | 91.10 | 97.43 | 115.00 |
| 2023-12-15 15:20 | 91.25 | 97.58 | 115.23 |
| 2023-12-15 15:10 | 91.03 | 97.33 | 114.95 |
| 2023-12-15 15:00 | 90.73 | 97.08 | 114.63 |
| 2023-12-15 14:50 | 90.68 | 97.18 | 114.58 |
| 2023-12-15 14:40 | 90.58 | 97.05 | 114.45 |
| 2023-12-15 14:30 | 90.50 | 97.08 | 114.28 |
| 2023-12-15 14:20 | 90.45 | 97.23 | 114.30 |
| 2023-12-15 14:10 | 90.58 | 97.28 | 114.50 |
| 2023-12-15 14:00 | 90.65 | 97.28 | 114.58 |
| 2023-12-15 13:50 | 90.65 | 97.50 | 114.65 |
| 2023-12-15 13:40 | 90.75 | 97.20 | 114.78 |
| 2023-12-15 13:30 | 90.50 | 96.93 | 114.48 |
| 2023-12-15 13:20 | 90.55 | 96.93 | 114.53 |