Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-26 10:50 | 93.85 | 100.30 | 117.68 |
| 2024-02-26 10:40 | 93.88 | 100.38 | 117.70 |
| 2024-02-26 10:30 | 93.88 | 100.35 | 117.68 |
| 2024-02-26 10:20 | 93.90 | 100.35 | 117.63 |
| 2024-02-26 10:10 | 93.85 | 100.38 | 117.63 |
| 2024-02-26 10:00 | 93.95 | 100.43 | 117.70 |
| 2024-02-26 09:50 | 94.05 | 100.53 | 117.83 |
| 2024-02-26 09:40 | 94.08 | 100.58 | 117.88 |
| 2024-02-26 09:30 | 94.10 | 100.63 | 117.95 |
| 2024-02-26 09:20 | 94.05 | 100.53 | 117.83 |
| 2024-02-26 09:10 | 94.08 | 100.58 | 117.85 |
| 2024-02-26 08:50 | 94.15 | 100.75 | 117.95 |
| 2024-02-26 08:40 | 94.15 | 100.73 | 118.00 |
| 2024-02-26 08:10 | 94.10 | 100.60 | 117.88 |
| 2024-02-26 07:50 | 94.13 | 100.65 | 117.90 |
| 2024-02-26 07:40 | 94.10 | 100.60 | 117.88 |
| 2024-02-26 07:30 | 94.05 | 100.55 | 117.80 |
| 2024-02-26 07:10 | 94.05 | 100.55 | 117.78 |
| 2024-02-26 07:00 | 90.90 | 98.65 | 118.75 |
| 2024-02-26 06:20 | 90.53 | 97.58 | 117.55 |
| 2024-02-26 05:40 | 90.53 | 97.58 | 117.55 |
| 2024-02-26 05:30 | 90.53 | 97.58 | 117.58 |
| 2024-02-26 05:20 | 90.53 | 97.58 | 117.58 |
| 2024-02-26 04:50 | 90.53 | 97.58 | 117.60 |
| 2024-02-26 04:40 | 90.53 | 97.58 | 117.63 |
| 2024-02-26 03:10 | 90.53 | 97.58 | 117.68 |
| 2024-02-26 03:00 | 90.53 | 97.58 | 117.65 |
| 2024-02-26 02:40 | 90.53 | 97.58 | 117.65 |
| 2024-02-26 01:40 | 90.53 | 97.58 | 117.68 |
| 2024-02-25 21:10 | 90.53 | 97.58 | 117.63 |
| 2024-02-24 01:00 | 90.53 | 97.58 | 117.70 |
| 2024-02-24 00:50 | 90.53 | 97.58 | 117.65 |
| 2024-02-24 00:20 | 90.53 | 97.58 | 117.70 |
| 2024-02-24 00:10 | 90.53 | 97.58 | 117.65 |
| 2024-02-23 23:50 | 90.53 | 97.58 | 117.70 |
| 2024-02-23 23:40 | 90.53 | 97.58 | 117.63 |
| 2024-02-23 23:30 | 90.53 | 97.58 | 117.63 |
| 2024-02-23 23:20 | 90.53 | 97.58 | 117.65 |
| 2024-02-23 21:40 | 90.53 | 97.58 | 117.78 |
| 2024-02-23 21:30 | 90.53 | 97.58 | 117.78 |
| 2024-02-23 21:20 | 90.53 | 97.58 | 117.75 |
| 2024-02-23 21:10 | 90.53 | 97.58 | 117.70 |
| 2024-02-23 20:30 | 90.53 | 97.58 | 117.75 |
| 2024-02-23 19:40 | 90.53 | 97.58 | 117.70 |
| 2024-02-23 19:20 | 90.53 | 97.58 | 117.63 |
| 2024-02-23 18:10 | 90.53 | 97.58 | 117.78 |
| 2024-02-23 17:20 | 90.53 | 97.58 | 117.83 |
| 2024-02-23 17:10 | 90.53 | 97.58 | 117.80 |
| 2024-02-23 16:40 | 90.53 | 97.58 | 117.83 |
| 2024-02-23 16:00 | 90.53 | 97.58 | 117.55 |
| 2024-02-23 15:30 | 90.53 | 97.58 | 117.83 |
| 2024-02-23 14:00 | 90.53 | 97.58 | 117.70 |
| 2024-02-23 13:40 | 90.53 | 97.58 | 117.60 |
| 2024-02-23 12:10 | 90.53 | 97.58 | 117.63 |
| 2024-02-23 11:40 | 90.53 | 97.58 | 117.65 |
| 2024-02-23 11:30 | 90.53 | 97.58 | 117.65 |
| 2024-02-23 11:20 | 90.53 | 97.58 | 117.68 |
| 2024-02-23 11:10 | 90.53 | 97.58 | 117.70 |
| 2024-02-23 10:30 | 90.53 | 97.58 | 117.63 |
| 2024-02-23 10:00 | 90.53 | 97.58 | 117.60 |
| 2024-02-23 09:40 | 90.53 | 97.58 | 117.58 |
| 2024-02-23 07:00 | 90.53 | 97.58 | 117.60 |
| 2024-02-23 06:10 | 90.53 | 97.58 | 117.55 |
| 2024-02-23 06:00 | 90.53 | 97.58 | 117.58 |
| 2024-02-23 04:50 | 90.53 | 97.58 | 117.60 |
| 2024-02-23 04:10 | 90.53 | 97.58 | 117.60 |
| 2024-02-23 00:50 | 90.53 | 97.58 | 117.58 |
| 2024-02-22 23:20 | 90.53 | 97.58 | 117.55 |
| 2024-02-22 23:10 | 90.53 | 97.58 | 117.53 |
| 2024-02-22 20:00 | 90.53 | 97.58 | 117.43 |
| 2024-02-22 19:10 | 90.53 | 97.58 | 117.38 |
| 2024-02-22 19:00 | 94.05 | 100.05 | 117.43 |
| 2024-02-22 18:50 | 94.08 | 100.45 | 117.50 |
| 2024-02-22 18:40 | 94.25 | 100.60 | 117.70 |
| 2024-02-22 18:30 | 94.10 | 100.40 | 117.48 |
| 2024-02-22 18:20 | 93.95 | 100.20 | 117.25 |
| 2024-02-22 18:10 | 93.93 | 100.18 | 117.20 |
| 2024-02-22 17:50 | 93.93 | 100.28 | 117.30 |
| 2024-02-22 17:40 | 93.78 | 100.13 | 117.03 |
| 2024-02-22 17:30 | 93.83 | 100.15 | 117.13 |
| 2024-02-22 17:20 | 93.88 | 100.25 | 117.20 |
| 2024-02-22 17:10 | 95.80 | 100.28 | 118.53 |
| 2024-02-22 17:00 | 97.68 | 100.03 | 121.00 |
| 2024-02-22 16:50 | 99.95 | 100.20 | 125.03 |
| 2024-02-22 16:40 | 101.08 | 100.00 | 125.28 |
| 2024-02-22 16:30 | 95.65 | 99.90 | 119.68 |
| 2024-02-22 16:20 | 94.80 | 99.95 | 118.68 |
| 2024-02-22 16:10 | 94.10 | 99.80 | 117.88 |
| 2024-02-22 15:50 | 94.20 | 100.03 | 118.10 |
| 2024-02-22 15:40 | 94.25 | 100.23 | 118.15 |
| 2024-02-22 15:30 | 94.08 | 100.15 | 117.95 |
| 2024-02-22 15:20 | 93.88 | 100.00 | 117.73 |
| 2024-02-22 15:10 | 94.05 | 100.38 | 117.98 |
| 2024-02-22 15:00 | 94.20 | 100.43 | 118.10 |
| 2024-02-22 14:50 | 94.15 | 100.20 | 118.03 |
| 2024-02-22 14:40 | 93.95 | 99.98 | 117.73 |
| 2024-02-22 14:30 | 93.98 | 100.15 | 117.83 |
| 2024-02-22 14:20 | 94.03 | 100.10 | 117.85 |
| 2024-02-22 14:10 | 94.20 | 100.15 | 118.10 |
| 2024-02-22 14:00 | 94.20 | 100.30 | 118.13 |