Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-11-28 10:00 | 111.00 | 115.93 | 135.70 |
| 2024-11-28 09:40 | 111.73 | 116.65 | 135.70 |
| 2024-11-28 09:10 | 111.93 | 116.80 | 135.70 |
| 2024-11-28 08:30 | 110.13 | 115.03 | 135.70 |
| 2024-11-28 08:20 | 110.20 | 115.10 | 135.70 |
| 2024-11-28 07:50 | 110.25 | 115.18 | 135.70 |
| 2024-11-28 07:20 | 110.88 | 115.85 | 135.70 |
| 2024-11-28 07:00 | 112.35 | 117.35 | 135.70 |
| 2024-11-28 05:10 | 113.93 | 119.00 | 135.70 |
| 2024-11-28 03:40 | 113.93 | 119.00 | 135.70 |
| 2024-11-28 03:30 | 113.93 | 119.03 | 135.70 |
| 2024-11-27 23:30 | 113.93 | 119.05 | 135.70 |
| 2024-11-27 23:10 | 113.93 | 119.00 | 135.70 |
| 2024-11-27 23:00 | 113.93 | 119.05 | 135.70 |
| 2024-11-27 20:10 | 113.93 | 119.10 | 135.70 |
| 2024-11-27 19:50 | 113.93 | 119.15 | 135.70 |
| 2024-11-27 19:00 | 113.93 | 119.07 | 135.70 |
| 2024-11-27 18:40 | 112.53 | 118.65 | 135.70 |
| 2024-11-27 18:30 | 112.53 | 118.63 | 135.70 |
| 2024-11-27 18:20 | 112.53 | 118.55 | 135.70 |
| 2024-11-27 17:50 | 112.38 | 118.58 | 131.88 |
| 2024-11-27 17:40 | 112.38 | 118.63 | 131.88 |
| 2024-11-27 17:30 | 112.38 | 118.65 | 131.88 |
| 2024-11-27 17:10 | 112.35 | 118.75 | 131.88 |
| 2024-11-27 16:50 | 112.23 | 118.43 | 131.88 |
| 2024-11-27 16:40 | 112.23 | 118.48 | 131.88 |
| 2024-11-27 16:30 | 112.28 | 118.30 | 131.88 |
| 2024-11-27 16:20 | 112.28 | 118.30 | 131.88 |
| 2024-11-27 16:10 | 113.00 | 118.43 | 131.88 |
| 2024-11-27 15:40 | 111.13 | 116.40 | 131.88 |
| 2024-11-27 15:30 | 111.13 | 116.35 | 131.88 |
| 2024-11-27 15:20 | 111.38 | 116.55 | 131.88 |
| 2024-11-27 15:10 | 110.88 | 116.03 | 131.88 |
| 2024-11-27 14:50 | 110.25 | 115.35 | 131.88 |
| 2024-11-27 14:40 | 110.05 | 115.15 | 131.88 |
| 2024-11-27 14:10 | 109.13 | 114.25 | 131.88 |
| 2024-11-27 14:00 | 108.95 | 114.13 | 131.88 |
| 2024-11-27 13:50 | 108.85 | 113.90 | 131.88 |
| 2024-11-27 13:40 | 108.70 | 113.75 | 131.88 |
| 2024-11-27 13:20 | 108.40 | 113.40 | 131.88 |
| 2024-11-27 12:50 | 108.40 | 113.35 | 131.88 |
| 2024-11-27 12:40 | 108.13 | 113.10 | 131.88 |
| 2024-11-27 12:30 | 107.98 | 112.93 | 131.88 |
| 2024-11-27 12:20 | 107.98 | 112.90 | 131.88 |
| 2024-11-27 12:10 | 107.98 | 112.93 | 131.88 |
| 2024-11-27 12:00 | 107.88 | 112.78 | 131.88 |
| 2024-11-27 11:40 | 107.73 | 112.78 | 131.88 |
| 2024-11-27 11:20 | 107.38 | 112.30 | 131.88 |
| 2024-11-27 11:00 | 107.03 | 111.75 | 131.88 |
| 2024-11-27 10:40 | 107.13 | 111.88 | 131.88 |
| 2024-11-27 10:30 | 107.23 | 111.90 | 131.88 |
| 2024-11-27 09:40 | 108.50 | 112.03 | 131.88 |
| 2024-11-27 09:20 | 108.50 | 112.05 | 131.88 |
| 2024-11-27 08:20 | 108.45 | 111.95 | 131.88 |
| 2024-11-27 07:00 | 107.65 | 111.20 | 131.88 |
| 2024-11-27 06:10 | 107.20 | 110.68 | 131.88 |
| 2024-11-27 06:00 | 107.20 | 110.73 | 131.88 |
| 2024-11-27 05:10 | 107.20 | 110.73 | 131.88 |
| 2024-11-27 04:50 | 107.20 | 110.73 | 131.88 |
| 2024-11-27 04:20 | 107.20 | 110.80 | 131.88 |
| 2024-11-27 04:00 | 107.20 | 110.78 | 131.88 |
| 2024-11-27 03:40 | 107.20 | 110.78 | 131.88 |
| 2024-11-27 03:20 | 107.20 | 110.82 | 131.88 |
| 2024-11-27 03:10 | 107.20 | 110.80 | 131.88 |
| 2024-11-27 01:20 | 107.20 | 110.75 | 131.88 |
| 2024-11-27 00:10 | 107.20 | 110.70 | 131.88 |
| 2024-11-26 23:20 | 107.20 | 110.63 | 131.88 |
| 2024-11-26 22:40 | 107.20 | 110.53 | 131.88 |
| 2024-11-26 20:40 | 107.20 | 110.53 | 131.88 |
| 2024-11-26 20:20 | 107.20 | 110.60 | 131.88 |
| 2024-11-26 20:10 | 107.20 | 110.60 | 131.88 |
| 2024-11-26 19:30 | 107.20 | 110.63 | 131.88 |
| 2024-11-26 19:20 | 107.20 | 110.55 | 131.88 |
| 2024-11-26 19:10 | 107.20 | 110.68 | 131.88 |
| 2024-11-26 18:50 | 107.20 | 110.88 | 131.88 |
| 2024-11-26 18:10 | 105.90 | 110.60 | 131.88 |
| 2024-11-26 17:50 | 105.90 | 110.65 | 131.88 |
| 2024-11-26 17:30 | 105.90 | 110.60 | 130.00 |
| 2024-11-26 17:00 | 105.68 | 110.43 | 130.00 |
| 2024-11-26 16:50 | 105.68 | 110.53 | 130.00 |
| 2024-11-26 16:30 | 105.68 | 110.45 | 130.00 |
| 2024-11-26 16:20 | 105.68 | 110.58 | 130.00 |
| 2024-11-26 16:10 | 105.68 | 110.65 | 130.00 |
| 2024-11-26 16:00 | 105.68 | 110.65 | 130.00 |
| 2024-11-26 15:50 | 105.63 | 110.70 | 130.00 |
| 2024-11-26 15:30 | 105.63 | 110.70 | 130.00 |
| 2024-11-26 15:10 | 105.63 | 110.50 | 130.00 |
| 2024-11-26 14:20 | 105.48 | 110.30 | 130.00 |
| 2024-11-26 14:10 | 105.45 | 110.35 | 130.00 |
| 2024-11-26 13:50 | 105.40 | 110.30 | 130.00 |
| 2024-11-26 13:40 | 105.45 | 110.35 | 130.00 |
| 2024-11-26 13:20 | 105.45 | 110.30 | 130.00 |
| 2024-11-26 12:40 | 105.45 | 110.13 | 130.00 |
| 2024-11-26 12:30 | 105.50 | 110.23 | 130.00 |
| 2024-11-26 12:10 | 105.38 | 110.10 | 130.00 |
| 2024-11-26 11:50 | 105.40 | 109.98 | 130.00 |
| 2024-11-26 11:20 | 105.40 | 109.93 | 130.00 |
| 2024-11-26 11:10 | 105.55 | 110.05 | 130.00 |
| 2024-11-26 11:00 | 105.45 | 109.88 | 130.00 |
| 2024-11-26 10:50 | 105.70 | 110.23 | 130.00 |