Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-21 07:30 | 91.60 | 97.43 | 114.53 |
| 2023-12-21 07:20 | 91.70 | 97.55 | 114.65 |
| 2023-12-21 07:10 | 91.73 | 97.53 | 114.65 |
| 2023-12-21 07:00 | 88.68 | 96.95 | 115.05 |
| 2023-12-21 06:50 | 88.70 | 97.10 | 116.10 |
| 2023-12-21 05:50 | 88.70 | 97.10 | 114.95 |
| 2023-12-21 05:40 | 88.70 | 97.10 | 114.98 |
| 2023-12-21 05:20 | 88.70 | 97.10 | 114.98 |
| 2023-12-21 05:10 | 88.70 | 97.10 | 115.00 |
| 2023-12-21 04:40 | 88.70 | 97.10 | 115.05 |
| 2023-12-21 03:30 | 88.70 | 97.10 | 115.03 |
| 2023-12-21 03:00 | 88.70 | 97.10 | 115.03 |
| 2023-12-21 02:50 | 88.70 | 97.10 | 115.03 |
| 2023-12-21 01:50 | 88.70 | 97.10 | 114.98 |
| 2023-12-21 01:40 | 88.70 | 97.10 | 114.98 |
| 2023-12-21 01:10 | 88.70 | 97.10 | 114.98 |
| 2023-12-21 00:00 | 88.70 | 97.10 | 114.88 |
| 2023-12-20 22:50 | 88.70 | 97.10 | 115.08 |
| 2023-12-20 22:40 | 88.70 | 97.10 | 115.15 |
| 2023-12-20 22:30 | 88.70 | 97.10 | 115.23 |
| 2023-12-20 22:10 | 88.70 | 97.10 | 115.20 |
| 2023-12-20 22:00 | 88.70 | 97.10 | 115.20 |
| 2023-12-20 21:30 | 88.70 | 97.10 | 115.23 |
| 2023-12-20 21:10 | 88.70 | 97.10 | 115.30 |
| 2023-12-20 20:40 | 88.70 | 97.10 | 115.23 |
| 2023-12-20 20:30 | 88.70 | 97.10 | 115.18 |
| 2023-12-20 19:30 | 88.70 | 97.10 | 115.33 |
| 2023-12-20 19:10 | 88.70 | 97.10 | 115.33 |
| 2023-12-20 19:00 | 88.70 | 97.10 | 115.25 |
| 2023-12-20 18:50 | 91.98 | 97.95 | 115.25 |
| 2023-12-20 18:40 | 91.85 | 97.88 | 115.08 |
| 2023-12-20 18:30 | 91.80 | 97.70 | 114.98 |
| 2023-12-20 18:10 | 91.80 | 97.80 | 115.13 |
| 2023-12-20 17:50 | 91.80 | 97.78 | 115.08 |
| 2023-12-20 17:40 | 91.83 | 97.80 | 115.10 |
| 2023-12-20 17:20 | 91.85 | 97.85 | 115.13 |
| 2023-12-20 17:10 | 91.85 | 97.83 | 115.08 |
| 2023-12-20 17:00 | 91.83 | 97.80 | 115.03 |
| 2023-12-20 16:50 | 91.85 | 97.75 | 115.00 |
| 2023-12-20 16:40 | 91.83 | 97.70 | 114.95 |
| 2023-12-20 16:30 | 91.85 | 97.70 | 114.95 |
| 2023-12-20 16:20 | 91.85 | 97.63 | 114.88 |
| 2023-12-20 16:10 | 91.75 | 97.53 | 114.78 |
| 2023-12-20 16:00 | 91.63 | 97.33 | 114.55 |
| 2023-12-20 15:50 | 91.73 | 97.48 | 114.70 |
| 2023-12-20 15:40 | 91.83 | 97.53 | 114.88 |
| 2023-12-20 15:30 | 91.90 | 97.65 | 115.05 |
| 2023-12-20 15:20 | 91.85 | 97.60 | 115.00 |
| 2023-12-20 15:10 | 91.75 | 97.53 | 114.88 |
| 2023-12-20 14:50 | 91.58 | 97.40 | 114.65 |
| 2023-12-20 14:40 | 91.53 | 97.33 | 114.60 |
| 2023-12-20 14:30 | 91.53 | 97.33 | 114.55 |
| 2023-12-20 14:20 | 91.53 | 97.38 | 114.55 |
| 2023-12-20 14:10 | 91.55 | 97.43 | 114.65 |
| 2023-12-20 14:00 | 91.50 | 97.38 | 114.53 |
| 2023-12-20 13:40 | 91.45 | 97.33 | 114.43 |
| 2023-12-20 13:30 | 91.35 | 97.28 | 114.40 |
| 2023-12-20 13:20 | 91.35 | 97.28 | 114.40 |
| 2023-12-20 13:10 | 91.43 | 97.38 | 114.55 |
| 2023-12-20 13:00 | 91.40 | 97.38 | 114.63 |
| 2023-12-20 12:40 | 91.35 | 97.33 | 114.45 |
| 2023-12-20 12:30 | 91.35 | 97.23 | 114.38 |
| 2023-12-20 12:10 | 91.35 | 97.25 | 114.38 |
| 2023-12-20 12:00 | 91.30 | 97.23 | 114.38 |
| 2023-12-20 11:40 | 91.30 | 97.25 | 114.35 |
| 2023-12-20 11:30 | 91.25 | 97.25 | 114.33 |
| 2023-12-20 11:10 | 91.20 | 97.18 | 114.25 |
| 2023-12-20 11:00 | 91.15 | 97.13 | 114.18 |
| 2023-12-20 10:40 | 91.20 | 97.23 | 114.13 |
| 2023-12-20 10:30 | 91.10 | 97.08 | 114.08 |
| 2023-12-20 10:20 | 91.10 | 97.00 | 114.15 |
| 2023-12-20 10:10 | 91.33 | 97.23 | 114.53 |
| 2023-12-20 09:50 | 91.35 | 97.28 | 114.90 |
| 2023-12-20 09:40 | 91.28 | 97.20 | 114.78 |
| 2023-12-20 09:30 | 91.38 | 97.33 | 114.90 |
| 2023-12-20 09:20 | 91.30 | 97.28 | 114.85 |
| 2023-12-20 09:10 | 91.40 | 97.45 | 115.03 |
| 2023-12-20 08:50 | 91.45 | 97.45 | 115.08 |
| 2023-12-20 08:40 | 91.33 | 97.40 | 114.95 |
| 2023-12-20 08:00 | 91.38 | 97.45 | 115.00 |
| 2023-12-20 07:50 | 91.38 | 97.43 | 115.03 |
| 2023-12-20 07:40 | 91.50 | 97.53 | 115.18 |
| 2023-12-20 07:20 | 91.58 | 97.65 | 115.28 |
| 2023-12-20 07:10 | 91.58 | 97.65 | 115.23 |
| 2023-12-20 07:00 | 88.15 | 96.90 | 115.03 |
| 2023-12-20 05:20 | 88.10 | 96.65 | 114.95 |
| 2023-12-20 05:10 | 88.10 | 96.65 | 114.98 |
| 2023-12-20 02:40 | 88.10 | 96.65 | 115.05 |
| 2023-12-20 02:00 | 88.10 | 96.65 | 114.98 |
| 2023-12-20 01:50 | 88.10 | 96.65 | 115.05 |
| 2023-12-20 01:10 | 88.10 | 96.65 | 115.03 |
| 2023-12-19 23:30 | 88.10 | 96.65 | 114.98 |
| 2023-12-19 22:30 | 88.10 | 96.65 | 114.98 |
| 2023-12-19 22:00 | 88.10 | 96.65 | 115.03 |
| 2023-12-19 21:50 | 88.10 | 96.65 | 115.05 |
| 2023-12-19 21:30 | 88.10 | 96.65 | 115.10 |
| 2023-12-19 21:10 | 88.10 | 96.65 | 114.98 |
| 2023-12-19 20:50 | 88.10 | 96.65 | 115.13 |
| 2023-12-19 19:40 | 88.10 | 96.65 | 115.28 |
| 2023-12-19 19:20 | 88.10 | 96.65 | 115.28 |