Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-19 19:00 | 87.08 | 96.65 | 115.13 |
| 2023-12-19 18:50 | 91.45 | 97.40 | 115.30 |
| 2023-12-19 18:30 | 91.35 | 97.38 | 115.15 |
| 2023-12-19 18:10 | 91.40 | 97.33 | 115.08 |
| 2023-12-19 17:40 | 91.30 | 97.18 | 115.05 |
| 2023-12-19 17:30 | 91.50 | 97.33 | 115.25 |
| 2023-12-19 17:20 | 91.40 | 97.23 | 115.15 |
| 2023-12-19 17:10 | 91.40 | 97.23 | 115.15 |
| 2023-12-19 17:00 | 91.43 | 97.33 | 115.25 |
| 2023-12-19 16:40 | 91.45 | 97.35 | 115.28 |
| 2023-12-19 16:30 | 91.45 | 97.33 | 115.20 |
| 2023-12-19 16:20 | 91.40 | 97.28 | 115.20 |
| 2023-12-19 16:10 | 91.40 | 97.33 | 115.10 |
| 2023-12-19 16:00 | 91.30 | 97.30 | 115.03 |
| 2023-12-19 15:50 | 91.30 | 97.18 | 114.93 |
| 2023-12-19 15:40 | 91.28 | 97.13 | 114.88 |
| 2023-12-19 15:30 | 91.28 | 97.10 | 114.88 |
| 2023-12-19 15:20 | 91.28 | 97.13 | 114.88 |
| 2023-12-19 15:10 | 91.45 | 97.25 | 115.03 |
| 2023-12-19 15:00 | 91.45 | 97.18 | 114.88 |
| 2023-12-19 14:50 | 91.28 | 97.15 | 114.65 |
| 2023-12-19 14:40 | 91.25 | 97.13 | 114.63 |
| 2023-12-19 14:30 | 91.23 | 97.05 | 114.63 |
| 2023-12-19 14:20 | 91.25 | 97.08 | 114.68 |
| 2023-12-19 14:10 | 91.28 | 97.08 | 114.70 |
| 2023-12-19 14:00 | 91.28 | 97.10 | 114.65 |
| 2023-12-19 13:50 | 91.10 | 96.93 | 114.53 |
| 2023-12-19 13:40 | 91.15 | 96.98 | 114.50 |
| 2023-12-19 13:30 | 91.03 | 96.95 | 114.40 |
| 2023-12-19 13:20 | 91.03 | 96.83 | 114.38 |
| 2023-12-19 13:10 | 91.10 | 96.95 | 114.40 |
| 2023-12-19 13:00 | 91.10 | 97.20 | 114.40 |
| 2023-12-19 12:50 | 91.10 | 97.23 | 114.38 |
| 2023-12-19 12:40 | 91.10 | 97.28 | 114.45 |
| 2023-12-19 12:30 | 91.03 | 97.20 | 114.25 |
| 2023-12-19 12:10 | 91.03 | 97.15 | 114.20 |
| 2023-12-19 12:00 | 91.00 | 97.18 | 114.13 |
| 2023-12-19 11:50 | 91.10 | 97.15 | 114.20 |
| 2023-12-19 11:40 | 91.05 | 97.05 | 114.13 |
| 2023-12-19 11:30 | 91.05 | 97.08 | 114.15 |
| 2023-12-19 11:10 | 91.03 | 97.00 | 114.15 |
| 2023-12-19 10:50 | 91.20 | 97.25 | 114.28 |
| 2023-12-19 10:30 | 91.05 | 97.10 | 114.18 |
| 2023-12-19 10:20 | 91.05 | 97.10 | 114.18 |
| 2023-12-19 10:10 | 91.05 | 97.03 | 114.05 |
| 2023-12-19 10:00 | 90.90 | 97.00 | 113.83 |
| 2023-12-19 09:50 | 91.13 | 97.18 | 114.10 |
| 2023-12-19 09:40 | 91.00 | 97.03 | 114.00 |
| 2023-12-19 09:30 | 91.00 | 96.95 | 113.93 |
| 2023-12-19 09:10 | 90.93 | 96.90 | 113.83 |
| 2023-12-19 08:50 | 91.13 | 97.20 | 114.10 |
| 2023-12-19 08:40 | 91.18 | 97.15 | 114.18 |
| 2023-12-19 08:30 | 91.20 | 97.18 | 114.25 |
| 2023-12-19 08:20 | 91.23 | 97.23 | 114.28 |
| 2023-12-19 08:10 | 91.23 | 97.15 | 114.23 |
| 2023-12-19 08:00 | 91.23 | 97.18 | 114.30 |
| 2023-12-19 07:50 | 91.18 | 97.08 | 114.15 |
| 2023-12-19 07:40 | 91.15 | 97.10 | 114.10 |
| 2023-12-19 07:20 | 91.08 | 97.10 | 114.08 |
| 2023-12-19 07:10 | 91.18 | 97.13 | 114.25 |
| 2023-12-19 07:00 | 87.85 | 96.38 | 114.08 |
| 2023-12-19 06:30 | 87.80 | 96.10 | 114.00 |
| 2023-12-19 06:20 | 87.80 | 96.10 | 114.03 |
| 2023-12-19 06:00 | 87.80 | 96.10 | 113.98 |
| 2023-12-19 05:40 | 87.80 | 96.10 | 113.98 |
| 2023-12-19 04:40 | 87.80 | 96.10 | 113.98 |
| 2023-12-19 04:30 | 87.80 | 96.10 | 114.00 |
| 2023-12-19 01:40 | 87.80 | 96.10 | 113.90 |
| 2023-12-19 01:30 | 87.80 | 96.10 | 113.90 |
| 2023-12-19 01:10 | 87.80 | 96.10 | 113.85 |
| 2023-12-19 00:50 | 87.80 | 96.10 | 113.90 |
| 2023-12-19 00:10 | 87.80 | 96.10 | 113.88 |
| 2023-12-18 23:40 | 87.80 | 96.10 | 113.88 |
| 2023-12-18 23:30 | 87.80 | 96.10 | 113.88 |
| 2023-12-18 23:10 | 87.80 | 96.10 | 113.85 |
| 2023-12-18 22:50 | 87.80 | 96.10 | 113.83 |
| 2023-12-18 22:30 | 87.80 | 96.10 | 113.78 |
| 2023-12-18 22:00 | 87.80 | 96.10 | 113.83 |
| 2023-12-18 20:30 | 87.80 | 96.10 | 113.85 |
| 2023-12-18 19:40 | 87.80 | 96.10 | 113.90 |
| 2023-12-18 19:00 | 87.80 | 96.10 | 113.88 |
| 2023-12-18 18:50 | 91.10 | 97.00 | 113.90 |
| 2023-12-18 18:40 | 91.10 | 96.98 | 113.98 |
| 2023-12-18 18:30 | 91.15 | 97.13 | 114.08 |
| 2023-12-18 18:20 | 91.25 | 97.20 | 114.20 |
| 2023-12-18 18:10 | 91.10 | 97.03 | 114.00 |
| 2023-12-18 17:50 | 91.10 | 97.10 | 114.13 |
| 2023-12-18 17:40 | 90.95 | 96.93 | 113.95 |
| 2023-12-18 17:20 | 91.05 | 97.00 | 114.08 |
| 2023-12-18 17:10 | 90.95 | 96.85 | 113.98 |
| 2023-12-18 17:00 | 91.48 | 97.38 | 114.60 |
| 2023-12-18 16:50 | 91.58 | 97.40 | 114.75 |
| 2023-12-18 16:40 | 91.55 | 97.43 | 114.70 |
| 2023-12-18 16:30 | 91.55 | 97.48 | 114.70 |
| 2023-12-18 16:20 | 91.60 | 97.40 | 114.65 |
| 2023-12-18 16:10 | 91.63 | 97.43 | 114.70 |
| 2023-12-18 16:00 | 91.68 | 97.38 | 114.78 |
| 2023-12-18 15:50 | 91.73 | 97.45 | 114.83 |
| 2023-12-18 15:40 | 91.68 | 97.45 | 114.83 |
| 2023-12-18 15:30 | 91.83 | 97.53 | 115.00 |