Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-25 16:00 | 93.03 | 99.65 | 116.83 |
| 2023-12-25 15:50 | 93.03 | 99.50 | 116.83 |
| 2023-12-25 15:40 | 93.03 | 99.50 | 116.83 |
| 2023-12-25 15:30 | 93.03 | 99.50 | 116.85 |
| 2023-12-25 15:10 | 93.03 | 99.50 | 116.88 |
| 2023-12-25 14:50 | 93.03 | 99.50 | 116.95 |
| 2023-12-25 14:40 | 93.03 | 99.55 | 116.95 |
| 2023-12-25 14:30 | 93.03 | 99.50 | 116.90 |
| 2023-12-25 14:20 | 93.03 | 99.50 | 116.90 |
| 2023-12-25 14:10 | 92.98 | 99.55 | 116.88 |
| 2023-12-25 14:00 | 93.03 | 99.60 | 116.88 |
| 2023-12-25 13:50 | 92.98 | 99.70 | 116.75 |
| 2023-12-25 13:40 | 92.98 | 99.70 | 116.80 |
| 2023-12-25 13:30 | 92.93 | 99.70 | 116.70 |
| 2023-12-25 13:20 | 92.93 | 99.70 | 116.73 |
| 2023-12-25 13:10 | 92.95 | 99.70 | 116.75 |
| 2023-12-25 13:00 | 92.88 | 99.70 | 116.63 |
| 2023-12-25 12:50 | 92.93 | 99.80 | 116.73 |
| 2023-12-25 12:40 | 92.93 | 99.85 | 116.70 |
| 2023-12-25 12:30 | 92.93 | 99.93 | 116.70 |
| 2023-12-25 12:20 | 93.03 | 99.98 | 116.83 |
| 2023-12-25 11:50 | 93.03 | 100.03 | 116.45 |
| 2023-12-25 11:40 | 92.98 | 99.93 | 116.43 |
| 2023-12-25 11:30 | 93.03 | 100.10 | 116.50 |
| 2023-12-25 11:20 | 93.08 | 100.13 | 116.50 |
| 2023-12-25 11:00 | 93.05 | 100.13 | 116.88 |
| 2023-12-25 10:50 | 93.15 | 100.00 | 117.00 |
| 2023-12-25 10:40 | 92.93 | 99.73 | 116.68 |
| 2023-12-25 10:20 | 92.85 | 99.70 | 116.65 |
| 2023-12-25 10:10 | 92.80 | 99.65 | 116.55 |
| 2023-12-25 10:00 | 92.78 | 99.65 | 116.50 |
| 2023-12-25 09:50 | 92.83 | 99.78 | 116.53 |
| 2023-12-25 09:30 | 92.83 | 99.78 | 116.53 |
| 2023-12-25 09:20 | 92.83 | 99.75 | 116.55 |
| 2023-12-25 09:10 | 92.83 | 101.60 | 116.58 |
| 2023-12-25 07:30 | 89.75 | 99.15 | 116.80 |
| 2023-12-25 07:20 | 89.75 | 99.15 | 116.80 |
| 2023-12-25 05:00 | 89.75 | 99.15 | 116.83 |
| 2023-12-25 02:20 | 89.75 | 99.15 | 117.13 |
| 2023-12-23 01:00 | 89.75 | 99.15 | 116.95 |
| 2023-12-23 00:30 | 89.75 | 99.15 | 116.93 |
| 2023-12-22 23:50 | 89.75 | 99.15 | 116.93 |
| 2023-12-22 23:20 | 89.75 | 99.15 | 116.53 |
| 2023-12-22 23:10 | 89.75 | 99.15 | 116.93 |
| 2023-12-22 23:00 | 89.75 | 99.15 | 116.95 |
| 2023-12-22 22:40 | 89.75 | 99.15 | 116.88 |
| 2023-12-22 21:20 | 89.75 | 99.15 | 117.00 |
| 2023-12-22 21:00 | 89.75 | 99.15 | 116.98 |
| 2023-12-22 20:50 | 89.75 | 99.15 | 116.95 |
| 2023-12-22 20:40 | 89.75 | 99.15 | 116.95 |
| 2023-12-22 20:30 | 89.75 | 99.15 | 116.88 |
| 2023-12-22 20:10 | 89.75 | 99.15 | 116.95 |
| 2023-12-22 20:00 | 89.75 | 99.15 | 117.13 |
| 2023-12-22 19:50 | 89.75 | 99.15 | 117.00 |
| 2023-12-22 19:30 | 89.75 | 99.15 | 117.10 |
| 2023-12-22 19:10 | 89.75 | 99.15 | 117.08 |
| 2023-12-22 19:00 | 89.75 | 99.15 | 117.05 |
| 2023-12-22 18:50 | 93.13 | 99.98 | 117.20 |
| 2023-12-22 18:40 | 93.03 | 99.95 | 117.13 |
| 2023-12-22 18:20 | 92.98 | 100.03 | 117.10 |
| 2023-12-22 18:10 | 93.03 | 100.10 | 117.08 |
| 2023-12-22 17:50 | 93.05 | 100.13 | 117.23 |
| 2023-12-22 17:40 | 92.88 | 99.98 | 116.95 |
| 2023-12-22 17:20 | 93.08 | 100.08 | 117.13 |
| 2023-12-22 17:10 | 93.45 | 100.13 | 117.78 |
| 2023-12-22 17:00 | 93.23 | 100.08 | 117.43 |
| 2023-12-22 16:50 | 93.15 | 99.98 | 117.23 |
| 2023-12-22 16:40 | 93.23 | 99.98 | 117.25 |
| 2023-12-22 16:30 | 93.13 | 99.88 | 117.20 |
| 2023-12-22 16:20 | 93.10 | 99.83 | 117.20 |
| 2023-12-22 16:10 | 93.28 | 99.83 | 117.35 |
| 2023-12-22 16:00 | 93.10 | 99.60 | 117.13 |
| 2023-12-22 15:50 | 93.00 | 99.45 | 116.95 |
| 2023-12-22 15:40 | 93.00 | 99.45 | 117.05 |
| 2023-12-22 15:30 | 92.95 | 99.48 | 117.08 |
| 2023-12-22 15:20 | 93.15 | 99.43 | 117.28 |
| 2023-12-22 15:10 | 93.53 | 99.45 | 117.90 |
| 2023-12-22 15:00 | 93.55 | 99.40 | 117.83 |
| 2023-12-22 14:50 | 93.55 | 99.13 | 117.83 |
| 2023-12-22 14:40 | 93.58 | 99.03 | 117.93 |
| 2023-12-22 14:30 | 93.43 | 98.88 | 117.73 |
| 2023-12-22 14:20 | 93.15 | 98.90 | 117.38 |
| 2023-12-22 14:10 | 93.08 | 98.85 | 117.13 |
| 2023-12-22 14:00 | 93.03 | 98.78 | 117.08 |
| 2023-12-22 13:50 | 92.93 | 98.65 | 116.88 |
| 2023-12-22 13:40 | 92.83 | 98.73 | 116.78 |
| 2023-12-22 13:30 | 92.83 | 98.70 | 116.75 |
| 2023-12-22 13:20 | 92.78 | 98.68 | 116.60 |
| 2023-12-22 13:10 | 92.78 | 98.80 | 116.55 |
| 2023-12-22 13:00 | 92.85 | 98.80 | 116.50 |
| 2023-12-22 12:50 | 92.85 | 98.93 | 116.58 |
| 2023-12-22 12:40 | 92.90 | 99.03 | 116.75 |
| 2023-12-22 12:30 | 93.00 | 99.20 | 116.83 |
| 2023-12-22 12:20 | 93.03 | 99.18 | 116.83 |
| 2023-12-22 12:10 | 92.98 | 99.25 | 116.83 |
| 2023-12-22 12:00 | 92.98 | 99.05 | 116.78 |
| 2023-12-22 11:50 | 92.98 | 99.28 | 116.43 |
| 2023-12-22 11:40 | 93.10 | 99.53 | 117.00 |
| 2023-12-22 11:30 | 92.98 | 99.35 | 116.78 |
| 2023-12-22 11:20 | 93.00 | 99.45 | 116.78 |