Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-02 11:20 | 93.05 | 98.63 | 115.20 |
| 2024-05-02 11:10 | 93.13 | 98.78 | 115.40 |
| 2024-05-02 11:00 | 93.28 | 98.93 | 115.58 |
| 2024-05-02 10:50 | 93.28 | 99.00 | 115.65 |
| 2024-05-02 10:30 | 93.35 | 99.03 | 115.68 |
| 2024-05-02 10:20 | 93.33 | 98.98 | 115.65 |
| 2024-05-02 10:10 | 93.28 | 98.90 | 115.63 |
| 2024-05-02 10:00 | 93.58 | 99.25 | 115.90 |
| 2024-05-02 09:50 | 93.58 | 99.30 | 115.93 |
| 2024-05-02 09:40 | 93.63 | 99.33 | 116.03 |
| 2024-05-02 09:30 | 93.68 | 99.35 | 116.20 |
| 2024-05-02 09:20 | 93.85 | 99.58 | 116.43 |
| 2024-05-02 09:10 | 93.85 | 99.53 | 116.38 |
| 2024-05-02 08:40 | 93.85 | 99.55 | 116.35 |
| 2024-05-02 08:30 | 93.85 | 99.55 | 116.35 |
| 2024-05-02 08:10 | 93.95 | 99.78 | 116.45 |
| 2024-05-02 08:00 | 94.03 | 99.78 | 116.58 |
| 2024-05-02 07:50 | 94.00 | 99.75 | 116.55 |
| 2024-05-02 07:30 | 93.93 | 99.70 | 116.45 |
| 2024-05-02 07:20 | 94.00 | 99.73 | 116.55 |
| 2024-05-02 07:00 | 91.20 | 97.30 | 117.28 |
| 2024-05-02 06:20 | 90.73 | 97.20 | 116.63 |
| 2024-05-02 06:10 | 90.73 | 97.20 | 116.63 |
| 2024-05-02 05:50 | 90.73 | 97.20 | 116.68 |
| 2024-05-02 05:30 | 90.73 | 97.20 | 116.65 |
| 2024-05-02 05:00 | 90.73 | 97.20 | 116.63 |
| 2024-05-02 04:50 | 90.73 | 97.20 | 116.55 |
| 2024-05-02 04:10 | 90.73 | 97.20 | 116.60 |
| 2024-05-02 03:40 | 90.73 | 97.20 | 116.60 |
| 2024-05-02 01:10 | 90.73 | 97.20 | 116.63 |
| 2024-05-02 00:50 | 90.73 | 97.20 | 116.55 |
| 2024-05-02 00:40 | 90.73 | 97.20 | 116.58 |
| 2024-05-02 00:30 | 90.73 | 97.20 | 116.55 |
| 2024-05-02 00:10 | 90.73 | 97.20 | 116.53 |
| 2024-05-02 00:00 | 90.73 | 97.20 | 116.58 |
| 2024-05-01 23:10 | 90.73 | 97.20 | 116.30 |
| 2024-05-01 23:00 | 90.73 | 97.20 | 116.25 |
| 2024-05-01 22:50 | 90.73 | 97.20 | 116.38 |
| 2024-05-01 22:40 | 90.73 | 97.20 | 116.35 |
| 2024-05-01 22:30 | 90.73 | 97.20 | 116.45 |
| 2024-05-01 22:20 | 90.73 | 97.20 | 116.45 |
| 2024-05-01 22:10 | 90.73 | 97.20 | 116.60 |
| 2024-05-01 22:00 | 90.73 | 97.20 | 116.73 |
| 2024-05-01 21:40 | 90.73 | 97.20 | 116.55 |
| 2024-05-01 21:30 | 90.73 | 97.20 | 116.43 |
| 2024-05-01 21:20 | 90.73 | 97.20 | 116.30 |
| 2024-05-01 21:10 | 90.73 | 97.20 | 116.25 |
| 2024-05-01 21:00 | 90.73 | 97.20 | 116.23 |
| 2024-05-01 20:30 | 90.73 | 97.20 | 116.18 |
| 2024-05-01 20:10 | 90.73 | 97.20 | 116.18 |
| 2024-05-01 20:00 | 90.73 | 97.20 | 116.13 |
| 2024-05-01 19:40 | 90.73 | 97.20 | 116.18 |
| 2024-05-01 18:30 | 90.73 | 97.20 | 116.20 |
| 2024-05-01 18:20 | 90.73 | 97.20 | 116.18 |
| 2024-05-01 18:10 | 90.73 | 97.20 | 116.25 |
| 2024-05-01 17:30 | 90.73 | 97.20 | 116.23 |
| 2024-05-01 17:20 | 90.73 | 97.20 | 116.20 |
| 2024-05-01 17:10 | 90.73 | 97.20 | 116.13 |
| 2024-05-01 17:00 | 90.73 | 97.20 | 116.18 |
| 2024-05-01 16:40 | 90.73 | 97.20 | 116.15 |
| 2024-05-01 16:30 | 90.73 | 97.20 | 116.18 |
| 2024-05-01 15:50 | 90.73 | 97.20 | 116.23 |
| 2024-05-01 15:20 | 90.73 | 97.20 | 116.20 |
| 2024-05-01 14:40 | 90.73 | 97.20 | 116.13 |
| 2024-05-01 13:50 | 90.73 | 97.20 | 116.15 |
| 2024-05-01 13:30 | 90.73 | 97.20 | 116.18 |
| 2024-05-01 13:20 | 90.73 | 97.20 | 116.20 |
| 2024-05-01 13:00 | 90.73 | 97.20 | 116.25 |
| 2024-05-01 12:30 | 90.73 | 97.20 | 116.23 |
| 2024-05-01 12:10 | 90.73 | 97.20 | 116.28 |
| 2024-05-01 11:40 | 90.73 | 97.20 | 116.23 |
| 2024-05-01 11:30 | 90.73 | 97.20 | 116.23 |
| 2024-05-01 10:50 | 90.73 | 97.20 | 116.18 |
| 2024-05-01 10:40 | 90.73 | 97.20 | 116.20 |
| 2024-05-01 10:20 | 90.73 | 97.20 | 116.15 |
| 2024-05-01 10:10 | 90.73 | 97.20 | 116.10 |
| 2024-05-01 09:40 | 90.73 | 97.20 | 116.08 |
| 2024-05-01 08:20 | 90.73 | 97.20 | 116.10 |
| 2024-05-01 08:10 | 90.73 | 97.20 | 116.10 |
| 2024-05-01 08:00 | 90.73 | 97.20 | 116.13 |
| 2024-05-01 07:50 | 90.73 | 97.20 | 116.10 |
| 2024-05-01 07:30 | 90.73 | 97.20 | 116.10 |
| 2024-05-01 07:20 | 90.73 | 97.20 | 116.05 |
| 2024-05-01 07:00 | 90.73 | 97.20 | 116.05 |
| 2024-05-01 06:50 | 90.73 | 97.20 | 116.08 |
| 2024-05-01 06:30 | 90.73 | 97.20 | 116.10 |
| 2024-05-01 05:40 | 90.73 | 97.20 | 116.18 |
| 2024-05-01 03:00 | 90.73 | 97.20 | 116.20 |
| 2024-05-01 02:50 | 90.73 | 97.20 | 116.20 |
| 2024-05-01 00:30 | 90.73 | 97.20 | 116.25 |
| 2024-05-01 00:20 | 90.73 | 97.20 | 116.25 |
| 2024-04-30 23:50 | 90.73 | 97.20 | 116.25 |
| 2024-04-30 23:20 | 90.73 | 97.20 | 116.28 |
| 2024-04-30 22:40 | 90.73 | 97.20 | 116.30 |
| 2024-04-30 22:20 | 90.73 | 97.20 | 116.30 |
| 2024-04-30 21:50 | 90.73 | 97.20 | 116.33 |
| 2024-04-30 21:00 | 90.73 | 97.20 | 116.43 |
| 2024-04-30 20:50 | 90.73 | 97.20 | 116.35 |
| 2024-04-30 20:30 | 90.73 | 97.20 | 116.33 |
| 2024-04-30 20:00 | 90.73 | 97.20 | 116.38 |